Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.253%

總成交金額

4.20億

總市值

7,414.24億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CHSN	Chanson International Holding	1.100	+0.009%	4,319.26	2.55百萬	0.367	--
PETZ	TDH Holdings	1.210	+1.681%	716.32	1.25千萬	6.941	--
ARCO	Arcos Dorados Holdings	8.434	+0.164%	4.60萬	17.74億	7.586	3.090%
GTIM	Good Times Restaurants	1.400	-1.401%	1.44萬	1.50千萬	8.353	--
WEN	Wendy's Company	7.635	-0.456%	2.69百萬	14.61億	9.961	7.300%
BDL	Flanigan's Enterprises	40.670	+3.197%	5,064.12	7.32千萬	12.277	1.520%
RAVE	Rave Restaurant Group	3.100	+0.324%	8,180.29	4.39千萬	14.714	--
CHA	Chagee Holdings Ltd	11.880	+2.062%	19.73萬	22.20億	15.828	7.900%
LOCO	El Pollo Loco Holdings	16.740	+2.636%	8.91萬	4.97億	16.643	9.200%
YUMC	Yum China Holdings 創1個月高	46.190	+1.450%	2.53百萬	156.14億	17.444	2.330%
EAT	Brinker International 創52周高	202.020	+1.907%	5.42百萬	85.02億	19.322	0.190%
DRI	Darden Restaurants	210.585	+1.742%	9.62百萬	237.06億	19.826	2.960%
DPZ	Dominos Pizza Inc	354.650	+1.193%	3.57千萬	115.94億	19.868	2.130%
NATH	Nathan's Famous	--	--	4,122.63	4.07億	20.495	4.530%
PTLO	Portillo's	4.775	+2.030%	28.49萬	3.39億	22.286	--
MCD	McDonald's Corp	272.850	-0.062%	5.59千萬	1,939.82億	22.508	2.690%
QSR	Restaurant Brands International	75.520	+0.868%	4.60百萬	259.79億	24.074	3.390%
YUM	Yum! Brands	152.255	+1.314%	1.05千萬	414.20億	24.239	1.940%
CAKE	Cheesecake Factory 創52周高	97.200	+9.201%	4.91千萬	44.22億	26.103	1.280%
HDL	Super Hi International Holding Ltd ADR 創1個月高	13.786	+1.442%	1,612.44	7.72億	26.240	--

報價延遲最少15分鐘。美東時間：29/07/2026 21:53

行業