Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.016%

總成交金額

1.59億

總市值

5,421.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MATX	Matsons 創52周高	197.775	+2.246%	1.02千萬	58.54億	14.349	0.740%
KEX	Kirby Corp 創1個月低	139.488	-0.052%	3.29千萬	74.63億	21.471	--
DAC	Danaos Corp	129.981	+1.074%	1.07百萬	23.41億	4.539	2.760%
NMM	Navios Maritime Partners LP	73.250	+1.567%	2.83百萬	20.50億	6.086	0.290%
ESEA	Euroseas Ltd	68.070	+3.043%	83.35萬	4.66億	3.462	5.450%
ECO	Okeanis Eco Tankers Corp	50.525	+2.693%	3.42百萬	19.21億	8.647	10.160%
GSL	Global Ship Lease	38.625	+1.298%	1.15百萬	13.74億	3.645	6.290%
CMREpD	Costamare 創1個月高	28.200	+0.678%	1.53萬	1.12億	--	7.810%
CMREpC	COSTAMARE 創1個月高	27.180	+0.779%	1.33萬	1.07億	--	7.880%
DSXpB	Diana Shipping	26.990	-0.406%	1.05萬	7.05千萬	--	8.190%
SBLK	Star Bulk Carriers Corp	26.970	+1.505%	5.27百萬	29.63億	21.256	3.880%
SBpD	Safe Bulkers	26.190	+0.731%	5,290.02	8.31千萬	--	7.690%
ZIM	ZIM Integrated Shipping Services Ltd	25.810	+1.895%	7.24百萬	30.53億	30.890	4.930%
GNK	GENCO SHIPPING & TRADING Ltd	23.800	+1.277%	66.82萬	10.24億	60.256	4.890%
EDRY	EuroDry Ltd	22.360	+1.268%	23.98萬	6.38千萬	--	--
CCEC	Capital Clean Energy Carriers Corp	22.200	+3.448%	8.84萬	12.90億	12.850	2.800%
CMDB	Costamare Bulkers Holdings Ltd	17.390	+0.870%	21.81萬	4.18億	--	--
ASC	ARDMORE SHIPPING Corp	16.845	+2.526%	2.10百萬	6.70億	12.447	3.960%
CMRE	Costamare	16.030	+0.439%	83.65萬	19.27億	5.640	2.880%
SHIP	Seanergy Maritime Holdings Corp.	15.570	+1.038%	45.35萬	3.34億	8.561	4.090%

報價延遲最少15分鐘。美東時間：12/06/2026 00:23

行業