Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.172%

總成交金額

4.31千萬

總市值

5,421.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NCT	Intercont (Cayman) Limited	3.300	+10.738%	7.87百萬	4.90百萬	--	--
KEX	Kirby Corp 創1個月低	138.550	-0.724%	6.32百萬	74.63億	21.471	--
ZIM	ZIM Integrated Shipping Services Ltd	25.705	+1.480%	4.21百萬	30.53億	30.890	4.930%
SBLK	Star Bulk Carriers Corp	27.170	+2.258%	3.27百萬	29.63億	21.256	3.880%
ICON	Icon Energy Corp. 創1個月低	0.920	-3.168%	2.41百萬	3.05百萬	0.001	36.840%
RUBI	Rubico Inc.	0.521	+10.936%	2.35百萬	1.53百萬	0.001	--
MATX	Matsons 創52周高	198.610	+2.678%	1.71百萬	58.54億	14.349	0.740%
ECO	Okeanis Eco Tankers Corp	50.515	+2.673%	1.37百萬	19.21億	8.647	10.160%
ASC	ARDMORE SHIPPING Corp	17.020	+3.591%	1.33百萬	6.70億	12.447	3.960%
HTCO	High-Trend International Group	5.306	+15.588%	1.18百萬	4.16千萬	--	--
NMM	Navios Maritime Partners LP	73.448	+1.841%	1.08百萬	20.50億	6.086	0.290%
HAFN	Hafnia Limited	7.435	+1.023%	73.65萬	36.78億	8.178	9.940%
HSHP	Himalaya Shipping Ltd	14.810	+0.543%	61.27萬	6.94億	23.381	7.940%
SFL	SFL Corp Ltd	11.380	+2.154%	60.03萬	14.82億	46.417	9.780%
GSL	Global Ship Lease	38.820	+1.810%	49.35萬	13.74億	3.645	6.290%
CMRE	Costamare	16.170	+1.316%	37.85萬	19.27億	5.640	2.880%
PANL	Pangaea Logistics Solutions Ltd	7.410	+1.507%	30.37萬	4.78億	13.519	2.740%
ESEA	Euroseas Ltd	67.100	+1.574%	28.32萬	4.66億	3.462	5.450%
DAC	Danaos Corp	130.640	+1.586%	28.00萬	23.41億	4.539	2.760%
GNK	GENCO SHIPPING & TRADING Ltd	23.820	+1.362%	27.54萬	10.24億	60.256	4.890%

報價延遲最少15分鐘。美東時間：11/06/2026 22:33

行業