No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 00700 | TENCENT ![]() | ![]() | 372.400 | -2.000 | -0.534% | 376.000 | 370.800 | 5.808B | HKD |
2 | 02800 | TRACKER FUND | ![]() | 18.120 | -0.010 | -0.055% | 18.270 | 17.960 | 4.168B | HKD |
3 | 03690 | MEITUAN-W ![]() | ![]() | 111.100 | -2.600 | -2.287% | 114.300 | 110.600 | 3.186B | HKD |
4 | 09988 | BABA-SW ![]() | ![]() | 70.500 | -1.050 | -1.468% | 71.600 | 70.500 | 2.790B | HKD |
5 | 00941 | CHINA MOBILE ![]() | ![]() | 77.000 | 2.000 | 2.667% | 77.550 | 74.850 | 2.784B | HKD |
6 | 00939 | CCB | ![]() | 5.770 | 0.050 | 0.874% | 5.830 | 5.700 | 2.706B | HKD |
7 | 00883 | CNOOC ![]() | ![]() | 22.400 | 0.650 | 2.989% | 22.650 | 21.750 | 2.075B | HKD |
8 | 01398 | ICBC | ![]() | 4.640 | 0.070 | 1.532% | 4.680 | 4.550 | 1.734B | HKD |
9 | 01810 | XIAOMI-W ![]() | ![]() | 16.480 | -0.060 | -0.363% | 16.780 | 16.360 | 1.557B | HKD |
10 | 01299 | AIA ![]() | ![]() | 53.000 | -0.250 | -0.469% | 53.650 | 52.850 | 1.557B | HKD |
11 | 02318 | PING AN ![]() | ![]() | 35.400 | -0.550 | -1.530% | 36.100 | 35.300 | 1.548B | HKD |
12 | 02828 | HSCEI ETF | ![]() | 64.160 | -0.040 | -0.062% | 64.740 | 63.600 | 1.472B | HKD |
13 | 00857 | PETROCHINA | ![]() | 7.900 | 0.330 | 4.359% | 8.000 | 7.530 | 1.414B | HKD |
14 | 00388 | HKEX ![]() | ![]() | 250.200 | -1.400 | -0.556% | 254.000 | 248.200 | 1.205B | HKD |
15 | 06181 | LAOPU GOLD | ![]() | 70.000 | 0.000 | 0.000% | 75.600 | 60.950 | 1.165B | HKD |
16 | 03033 | CSOP HS TECH | ![]() | 3.498 | -0.030 | -0.850% | 3.556 | 3.488 | 1.155B | HKD |
17 | 01088 | CHINA SHENHUA | ![]() | 35.950 | 0.800 | 2.276% | 36.400 | 35.050 | 1.120B | HKD |
18 | 01024 | KUAISHOU-W ![]() | ![]() | 46.150 | -0.250 | -0.539% | 46.700 | 45.800 | 1.025B | HKD |
19 | 09618 | JD-SW ![]() | ![]() | 103.300 | -2.200 | -2.085% | 105.200 | 102.100 | 996.491M | HKD |
20 | 00005 | HSBC HOLDINGS | ![]() | 68.300 | 0.000 | 0.000% | 68.750 | 67.900 | 912.822M | HKD |
21 | 03988 | BANK OF CHINA | ![]() | 3.850 | 0.050 | 1.316% | 3.850 | 3.780 | 890.195M | HKD |
22 | 01211 | BYD COMPANY ![]() | ![]() | 232.000 | 1.200 | 0.520% | 233.800 | 227.000 | 828.312M | HKD |
23 | 09999 | NTES-S | ![]() | 149.100 | -1.200 | -0.798% | 150.700 | 148.200 | 777.900M | HKD |
24 | 02899 | ZIJIN MINING | ![]() | 16.480 | 0.520 | 3.258% | 16.620 | 15.800 | 762.620M | HKD |
25 | 07226 | XL2CSOPHSTECH | ![]() | 3.074 | -0.048 | -1.537% | 3.180 | 3.060 | 741.464M | HKD |
26 | 00992 | LENOVO GROUP ![]() | ![]() | 11.020 | -0.160 | -1.431% | 11.360 | 10.960 | 713.005M | HKD |
27 | 09888 | BIDU-SW ![]() | ![]() | 85.250 | -0.850 | -0.987% | 86.600 | 85.050 | 697.548M | HKD |
28 | 00386 | SINOPEC CORP | ![]() | 5.060 | 0.120 | 2.429% | 5.120 | 4.920 | 671.308M | HKD |
29 | 03968 | CM BANK | ![]() | 35.450 | -0.050 | -0.141% | 35.900 | 35.150 | 669.793M | HKD |
30 | 00762 | CHINA UNICOM | ![]() | 7.170 | 0.250 | 3.613% | 7.280 | 6.850 | 667.289M | HKD |
31 | 01114 | BRILLIANCE CHI | ![]() | 8.210 | -0.330 | -3.864% | 8.570 | 8.150 | 633.342M | HKD |
32 | 00728 | CHINA TELECOM | ![]() | 4.630 | -0.020 | -0.430% | 4.830 | 4.610 | 611.140M | HKD |
33 | 02313 | SHENZHOU INTL | ![]() | 76.450 | -0.050 | -0.065% | 76.550 | 72.350 | 551.701M | HKD |
34 | 02020 | ANTA SPORTS ![]() | ![]() | 75.000 | -1.200 | -1.575% | 75.850 | 74.300 | 539.060M | HKD |
35 | 01288 | ABC | ![]() | 3.340 | 0.020 | 0.602% | 3.360 | 3.290 | 522.153M | HKD |
36 | 00020 | SENSETIME-W ![]() | ![]() | 1.320 | -0.020 | -1.493% | 1.370 | 1.320 | 509.739M | HKD |
37 | 07552 | XI2CSOPHSTECH | ![]() | 6.345 | 0.105 | 1.683% | 6.370 | 6.135 | 496.175M | HKD |
38 | 02382 | SUNNY OPTICAL | ![]() | 48.250 | 0.250 | 0.521% | 50.650 | 47.050 | 487.847M | HKD |
39 | 00285 | BYD ELECTRONIC | ![]() | 39.000 | 1.250 | 3.311% | 39.450 | 37.350 | 483.258M | HKD |
40 | 00669 | TECHTRONIC IND | ![]() | 89.200 | -3.750 | -4.034% | 92.350 | 89.000 | 483.119M | HKD |
41 | 02015 | LI AUTO-W | ![]() | 70.300 | -1.900 | -2.632% | 72.000 | 70.000 | 468.758M | HKD |
42 | 02331 | LI NING ![]() | ![]() | 16.900 | -0.220 | -1.285% | 17.060 | 16.520 | 457.981M | HKD |
43 | 09961 | TRIP.COM-S | ![]() | 374.600 | 1.200 | 0.321% | 376.600 | 368.600 | 453.473M | HKD |
44 | 00981 | SMIC | ![]() | 17.120 | 0.180 | 1.063% | 17.380 | 16.820 | 433.939M | HKD |
45 | 01919 | COSCO SHIP HOLD | ![]() | 13.660 | 0.300 | 2.246% | 13.780 | 13.220 | 420.705M | HKD |
46 | 03998 | BOSIDENG | ![]() | 4.870 | 0.310 | 6.798% | 4.870 | 4.570 | 403.792M | HKD |
47 | 02328 | PICC P&C | ![]() | 9.700 | -0.020 | -0.206% | 9.840 | 9.670 | 399.900M | HKD |
48 | 02269 | WUXI BIO | ![]() | 11.540 | -0.140 | -1.199% | 11.860 | 11.520 | 393.252M | HKD |
49 | 00016 | SHK PPT ![]() | ![]() | 67.550 | 0.000 | 0.000% | 68.300 | 66.900 | 383.108M | HKD |
50 | 01378 | CHINAHONGQIAO | ![]() | 11.820 | 0.140 | 1.199% | 12.080 | 11.600 | 357.994M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |