HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01872	GUAN CHAO H-NEW	0.370	-0.170	-31.481%	0.600	0.320	296,748	HKD
2	08311	PERFECT OPT	0.030	-0.002	-6.250%	0.030	0.023	1,120	HKD
3	02509	QYUNS-B	18.300	-3.750	-17.007%	21.000	14.000	5.356M	HKD
4	06638	OCFT	0.490	-0.040	-7.547%	0.500	0.415	111,695	HKD
5	00209	WINSHINESCI-NEW	0.220	0.000	0.000%	0.220	0.180	21,950	HKD
6	00476	EV DYNAMICS	0.080	-0.003	-3.614%	0.080	0.065	236,367	HKD
7	00704	HUSCOKE HLDGS	0.086	-0.007	-7.527%	0.087	0.080	11,731	HKD
8	08059	GLORY FLAME	0.013	0.001	8.333%	0.013	0.010	17,810	HKD
9	00467	UNITEDENERGY GP	0.305	0.005	1.667%	0.310	0.270	220.343M	HKD
10	00776	IMPERIUM TEC GP	1.850	-0.100	-5.128%	2.060	1.810	197,055	HKD
11	02376	LUSHANGSERVICES	1.330	-0.120	-8.276%	1.400	1.300	361,360	HKD
12	01978	LH GROUP	0.730	-0.040	-5.195%	0.770	0.700	561,080	HKD
13	01250	SDHS NEW ENERGY	1.540	-0.030	-1.911%	1.600	1.480	776,610	HKD
14	08292	WORLDGATEGLOBAL	0.054	-0.008	-12.903%	0.055	0.052	2,630	HKD
15	00216	CHINNEY INV	0.720	-0.040	-5.263%	0.750	0.700	196,280	HKD
16	00120	COSMOPOL INT'L	0.355	-0.030	-7.792%	0.385	0.355	5.350M	HKD
17	01931	IVD MEDICAL	0.790	0.000	0.000%	0.800	0.740	872,800	HKD
18	06110	TOPSPORTS	4.150	-0.250	-5.682%	4.370	4.120	89.484M	HKD
19	09996	PEIJIA-B	2.280	-0.120	-5.000%	2.450	2.280	13.668M	HKD
20	08072	ROMA META GROUP	0.022	-0.002	-8.333%	0.024	0.021	24,895	HKD
21	08437	RMH HOLDINGS	0.022	-0.001	-4.348%	0.022	0.021	324,704	HKD
22	00806	VALUE PARTNERS	1.560	-0.080	-4.878%	1.640	1.550	8.933M	HKD
23	02252	MEDBOT-B	8.810	-0.390	-4.239%	9.200	8.810	19.891M	HKD
24	06988	JOY SPREADER	0.098	-0.013	-11.712%	0.111	0.096	364,028	HKD
25	08511	MIN FU INTL	0.027	-0.002	-6.897%	0.029	0.025	23,360	HKD
26	02163	BROAD HOMES	1.460	-0.040	-2.667%	1.500	1.330	526,038	HKD
27	08079	WISDOMCOME GP	0.030	-0.004	-11.765%	0.035	0.027	67,680	HKD
28	00520	XIABUXIABU	1.370	-0.040	-2.837%	1.430	1.360	5.311M	HKD
29	02390	ZHIHU-W	6.830	-0.240	-3.395%	6.990	6.720	719,974	HKD
30	09666	JINKE SERVICES	7.390	-0.220	-2.891%	7.750	7.350	3.020M	HKD
31	01237	CH ENV TECH&BIO	0.290	-0.020	-6.452%	0.290	0.290	8,700	HKD
32	09955	CLOUDR	1.870	-0.040	-2.094%	1.920	1.840	9.516M	HKD
33	01880	CTG DUTY-FREE	47.850	-1.600	-3.236%	49.350	47.750	117.097M	HKD
34	00489	DONGFENG GROUP	2.230	-0.060	-2.620%	2.290	2.220	95.079M	HKD
35	00287	WINFAIR INV	3.900	0.000	0.000%	3.900	3.800	15,400	HKD
36	02228	QUANTUMPH-P	5.280	-0.020	-0.377%	5.350	5.050	44.112M	HKD
37	00989	HUA YIN INTL H	0.045	0.001	2.273%	0.048	0.039	63,471	HKD
38	01253	GREENLAND BROAD	0.039	-0.003	-7.143%	0.039	0.039	2,808	HKD
39	00650	PRODUCTIVE TECH	0.243	-0.007	-2.800%	0.255	0.234	15.429M	HKD
40	01243	WANG ON PPT	0.042	0.000	0.000%	0.042	0.040	76,160	HKD
41	01599	UCD	1.610	-0.060	-3.593%	1.680	1.610	6.869M	HKD
42	09696	TIANQI LITHIUM	22.400	-1.000	-4.274%	23.600	22.300	48.688M	HKD
43	01302	LIFETECH SCI	1.390	0.000	0.000%	1.410	1.340	119.081M	HKD
44	01528	RS MACALLINE	1.370	-0.010	-0.725%	1.410	1.340	771,508	HKD
45	00302	CMGE	0.910	-0.010	-1.087%	0.940	0.900	35.085M	HKD
46	02502	JINYUAN HCHEM	0.510	-0.020	-3.774%	0.530	0.500	185,980	HKD
47	01499	OKG TECH	0.157	-0.006	-3.681%	0.163	0.157	130,780	HKD
48	02359	WUXI APPTEC	29.200	-0.850	-2.829%	30.300	29.150	183.398M	HKD
49	02336	SHUOAO INTL	0.118	0.000	0.000%	0.118	0.118	7,080	HKD
50	01442	INFINITY L&T	0.330	0.000	0.000%	0.330	0.300	1.762M	HKD
51	02416	EDIANYUN	1.870	-0.030	-1.579%	1.940	1.840	6.620M	HKD
52	01148	POWER XINCHEN	0.195	0.005	2.632%	0.195	0.185	201,327	HKD
53	01010	SKY BLUE 11	0.340	0.005	1.493%	0.345	0.325	3.488M	HKD
54	01895	XINYUAN PM	0.330	-0.010	-2.941%	0.345	0.325	202,220	HKD
55	01585	YADEA	9.870	-0.230	-2.277%	10.320	9.800	87.737M	HKD
56	09633	NONGFU SPRING	37.050	-0.050	-0.135%	37.550	36.400	304.966M	HKD
57	00590	LUK FOOK HOLD	16.620	-0.060	-0.360%	17.100	16.320	14.816M	HKD
58	09869	HELENS	2.240	-0.040	-1.754%	2.330	2.240	2.943M	HKD
59	00984	AEON STORES	0.410	0.000	0.000%	0.410	0.390	15,245	HKD
60	01672	ASCLETIS-B	0.800	-0.030	-3.614%	0.820	0.780	1.307M	HKD
61	06821	ASYMCHEM	48.700	-0.050	-0.103%	49.600	48.000	4.032M	HKD
62	06618	JD HEALTH	21.250	-0.100	-0.468%	21.800	21.050	139.778M	HKD
63	07515	FI2 CSOP NIKKEI	72.780	-0.960	-1.302%	72.880	72.000	140,462	HKD
64	01765	XJ INTL HLDGS	0.181	-0.001	-0.549%	0.188	0.180	4.933M	HKD
65	02238	GAC GROUP	2.760	-0.030	-1.075%	2.830	2.760	64.405M	HKD
66	01161	WATER OASIS GP	0.930	0.000	0.000%	0.960	0.920	74,120	HKD
67	03189	EFUND LIQUOR	1.626	-0.028	-1.693%	1.652	1.622	314,297	HKD
68	00291	CHINA RES BEER	26.250	-0.950	-3.493%	27.300	26.250	353.176M	HKD
69	00016	SHK PPT	67.550	0.000	0.000%	68.300	66.900	383.108M	HKD
70	01922	YINCHENG LS	1.220	-0.070	-5.426%	1.260	1.200	287,900	HKD
71	01373	IH RETAIL	1.250	-0.010	-0.794%	1.250	1.230	213,200	HKD
72	00116	CHOW SANG SANG	7.240	0.030	0.416%	7.300	7.150	3.296M	HKD
73	01884	EPRINT GROUP	0.154	-0.001	-0.645%	0.160	0.146	796,356	HKD
74	80016	SHK PPT-R	63.400	0.200	0.316%	63.400	62.800	315,850	CNY
75	01928	SANDS CHINA LTD	16.280	-0.240	-1.453%	16.560	16.240	280.013M	HKD
76	80291	CHINARES BEER-R	24.600	-0.800	-3.150%	25.500	24.600	856,550	CNY
77	02415	MEDSCI	1.840	0.010	0.546%	1.840	1.790	534,088	HKD
78	02438	MOBVOI	2.020	-0.070	-3.349%	2.120	2.010	2.909M	HKD
79	01929	CHOW TAI FOOK	8.450	-0.070	-0.822%	8.590	8.420	113.616M	HKD
80	01772	GANFENGLITHIUM	15.220	-0.780	-4.875%	15.980	15.220	165.845M	HKD
81	02443	AUTOSTREETS	9.820	-0.200	-1.996%	10.200	9.820	943,002	HKD
82	09888	BIDU-SW	85.250	-0.850	-0.987%	86.600	85.050	697.548M	HKD
83	01515	CR MEDICAL	3.530	-0.020	-0.563%	3.600	3.530	6.960M	HKD
84	01113	CK ASSET	29.250	0.100	0.343%	29.600	29.000	141.460M	HKD
85	02172	MICROPORT NEURO	6.240	-0.280	-4.294%	6.600	6.210	4.543M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.