HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08427	SK TARGET	0.345	0.255	283.333%	0.345	0.100	2.250M	HKD
2	00387	LEEPORT(HOLD)	0.890	0.125	16.340%	0.900	0.900	3,600	HKD
3	00599	E. BON HOLDINGS	0.188	0.023	13.939%	0.199	0.159	121,293	HKD
4	09072	NIKKOAM INET-U	17.820	0.030	0.169%	17.820	17.820	1,782	USD
5	01335	SHEEN TAI	0.230	0.062	36.905%	0.250	0.174	3.709M	HKD
6	08066	PHOENITRON HOLD	0.067	0.005	8.065%	0.070	0.064	123,155	HKD
7	08315	CEN PLAZA HOTEL	0.250	0.000	0.000%	0.280	0.250	28,640	HKD
8	08013	ECI TECH	0.050	0.014	38.889%	0.051	0.035	315,560	HKD
9	03768	DCWT	0.750	0.090	13.636%	1.160	0.660	47,590	HKD
10	00317	COMEC	17.600	1.400	8.642%	18.680	16.200	133.621M	HKD
11	00320	COMPUTIME	0.480	0.030	6.667%	0.490	0.460	554,690	HKD
12	08188	GME GROUP	0.330	0.015	4.762%	0.345	0.300	454,080	HKD
13	02668	PAK TAK INT'L	0.710	0.020	2.899%	0.740	0.620	6.120M	HKD
14	09911	NEWBORNTOWN	4.480	0.120	2.752%	4.790	4.390	55.618M	HKD
15	02680	INNOVAX HLDGS	0.400	0.020	5.263%	0.400	0.400	800.000	HKD
16	00458	TRISTATE HOLD	2.950	0.290	10.902%	2.950	2.950	2,950	HKD
17	00762	CHINA UNICOM	7.170	0.250	3.613%	7.280	6.850	667.289M	HKD
18	02409	SEACON	3.750	0.215	6.082%	3.750	3.600	29,450	HKD
19	01362	SIS MOBILE	0.370	0.010	2.778%	0.375	0.375	1,500	HKD
20	00552	CHINACOMSERVICE	4.210	0.269	6.826%	4.230	3.950	73.743M	HKD
21	01050	KARRIE INT'L	0.800	0.050	6.667%	0.800	0.740	2.685M	HKD
22	00728	CHINA TELECOM	4.630	-0.020	-0.430%	4.830	4.610	611.140M	HKD
23	01766	CRRC	5.040	0.290	6.105%	5.070	4.730	287.039M	HKD
24	00797	7ROAD	3.160	0.700	28.455%	3.200	2.140	494,840	HKD
25	00297	SINOFERT	1.000	0.080	8.696%	1.040	0.900	61.778M	HKD
26	80941	CHINA MOBILE-R	71.900	1.750	2.495%	72.350	70.350	26.895M	CNY
27	00941	CHINA MOBILE	77.000	2.000	2.667%	77.550	74.850	2.784B	HKD
28	00499	QINGDAO HLDGS	0.205	0.010	5.128%	0.205	0.201	46,248	HKD
29	02223	CASABLANCA	0.420	0.065	18.310%	0.425	0.420	5,890	HKD
30	01627	ABLE ENG HLDGS	0.425	0.015	3.659%	0.435	0.415	60,900	HKD
31	00752	PICO FAR EAST	1.820	0.140	8.333%	1.840	1.680	4.634M	HKD
32	09836	ISHARES INDIA-U	5.360	0.050	0.942%	5.360	5.360	1,072	USD
33	00716	SINGAMAS CONT	0.950	0.030	3.261%	0.980	0.920	16.829M	HKD
34	03878	VICON HOLDINGS	0.237	-0.001	-0.420%	0.250	0.238	80,518	HKD
35	06036	APEX ACE HLDG	0.490	0.015	3.158%	0.520	0.475	895,550	HKD
36	01330	DYNAGREEN ENV	3.060	0.150	5.155%	3.060	2.920	8.873M	HKD
37	00303	VTECH HOLDINGS	58.400	0.500	0.864%	59.400	57.600	28.554M	HKD
38	09091	A NIKKOAMMETA-U	12.590	-0.010	-0.079%	12.590	12.590	1,259	USD
39	02459	SANERGY GROUP	14.600	0.800	5.797%	14.680	13.380	33.416M	HKD
40	01808	ENTERPRISE DEV	5.080	-0.300	-5.576%	5.550	5.000	6.011M	HKD
41	01348	QUALI-SMART	0.083	0.001	1.220%	0.083	0.082	494.000	HKD
42	83069	CAM HSBIOTECH-R	7.045	-0.045	-0.635%	7.085	7.085	10,628	CNY
43	02210	BEIJING JIAYE	4.700	0.090	1.952%	4.700	4.610	106,112	HKD
44	01836	STELLA HOLDINGS	15.840	-0.100	-0.627%	16.080	15.600	25.376M	HKD
45	02380	CHINA POWER	4.050	0.150	3.846%	4.060	3.900	184.777M	HKD
46	02817	PP CGBOND	131.950	0.500	0.380%	131.800	131.800	2,636	HKD
47	00264	CN INT DEV CORP	1.590	-0.010	-0.625%	1.760	1.450	1.902M	HKD
48	02836	ISHARES INDIA	41.800	0.120	0.288%	42.000	41.680	887,280	HKD
49	03160	CAM JAPAN HDG	21.340	0.160	0.755%	21.360	21.280	73.450M	HKD
50	00857	PETROCHINA	7.900	0.330	4.359%	8.000	7.530	1.414B	HKD
51	02638	HKELECTRIC-SS	4.950	0.050	1.020%	4.970	4.900	28.304M	HKD
52	02814	SAMSUNG FANG	32.920	0.640	1.983%	32.920	32.840	78,840	HKD
53	03020	X TRMSCIUSA	1,258.000	5.000	0.399%	1,260	1,258	226,545	HKD
54	83010	ISHARES AXJ-R	50.860	0.080	0.158%	50.860	50.860	5,086	CNY
55	03071	A CICC HKD	1,083.600	0.500	0.046%	1,084	1,084	1,084	HKD
56	09096	A CSOP USD MM-U	113.300	0.100	0.088%	113.300	113.300	226,600	USD
57	03011	A ICBCCICCUSD	8,868.000	4.200	0.047%	8,868	8,866	2.705M	HKD
58	03096	A CSOP USD MM	884.750	0.450	0.051%	884.750	884.300	2.811M	HKD
59	03152	A BOS HKD MM	1,059.500	0.200	0.019%	1,060	1,059	139,876	HKD
60	09011	A ICBCCICCUSD-U	1,135.500	0.800	0.071%	1,136	1,136	86,298	USD

Remark:

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.