HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08452	FY FINANCIAL	0.315	-0.170	-35.052%	0.550	0.275	341,570	HKD
2	00464	CHINA IN-TECH	0.270	-0.145	-34.940%	0.375	0.255	291,160	HKD
3	01606	CDB LEASING	1.340	-0.710	-34.634%	2.020	1.190	253.382M	HKD
4	01872	GUAN CHAO H-NEW	0.370	-0.170	-31.481%	0.600	0.320	296,748	HKD
5	09879	MIGAO GROUP	6.100	-1.740	-22.194%	7.990	6.100	40.269M	HKD
6	09669	BEISEN HOLDING	4.070	-1.120	-21.580%	5.260	3.690	89.516M	HKD
7	06119	TIAN YUAN GP	0.620	-0.140	-18.421%	0.760	0.620	3.760M	HKD
8	01996	RSUN PPT	0.066	-0.014	-17.500%	0.078	0.065	29,219	HKD
9	02122	KIDSLAND INTL	0.039	-0.008	-17.021%	0.040	0.038	22,226	HKD
10	02509	QYUNS-B	18.300	-3.750	-17.007%	21.000	14.000	5.356M	HKD
11	08210	DLC ASIA	0.050	-0.010	-16.667%	0.054	0.047	14,510	HKD
12	01566	CA CULTURAL	0.045	-0.008	-15.094%	0.048	0.044	150,236	HKD
13	08285	SLING GROUP	0.023	-0.004	-14.815%	0.023	0.023	230.000	HKD
14	08082	SUNNY SIDE UP	0.150	-0.026	-14.773%	0.179	0.150	914,520	HKD
15	01152	MOMENTUM FIN	0.119	-0.020	-14.388%	0.152	0.088	448,332	HKD
16	08523	SHEUNG MOON	0.226	-0.034	-13.077%	0.255	0.226	1.003M	HKD
17	08292	WORLDGATEGLOBAL	0.054	-0.008	-12.903%	0.055	0.052	2,630	HKD
18	01759	SINO GAS HLDGS	0.550	-0.080	-12.698%	0.550	0.550	1,650	HKD
19	01802	WENYE GROUP	0.051	-0.007	-12.069%	0.052	0.050	45,656	HKD
20	03626	HSSP INTL	0.255	-0.035	-12.069%	0.255	0.255	2,550	HKD
21	06959	CHANGJIU HLDGS	56.600	-7.650	-11.907%	66.250	56.000	8.232M	HKD
22	01260	WONDERFUL SKY	0.164	-0.022	-11.828%	0.170	0.164	70,806	HKD
23	01329	CAPITAL GRAND	0.410	-0.055	-11.828%	0.460	0.385	1.755M	HKD
24	01671	TIANBAO ENERGY	0.410	-0.055	-11.828%	0.415	0.400	30,990	HKD
25	08079	WISDOMCOME GP	0.030	-0.004	-11.765%	0.035	0.027	67,680	HKD
26	06988	JOY SPREADER	0.098	-0.013	-11.712%	0.111	0.096	364,028	HKD
27	00784	LING YUI	0.061	-0.008	-11.594%	0.060	0.060	600.000	HKD
28	00330	ESPRIT HOLDINGS	0.149	-0.019	-11.310%	0.168	0.144	1.737M	HKD
29	00834	KANGDA FOOD	0.214	-0.026	-10.833%	0.216	0.214	1,720	HKD
30	00312	SHIRBLE STORE	0.033	-0.004	-10.811%	0.033	0.033	66.000	HKD
31	08313	ZACD	0.025	-0.003	-10.714%	0.024	0.024	8,640	HKD
32	03377	SINO-OCEAN GP	0.335	-0.040	-10.667%	0.355	0.300	57.100M	HKD
33	01188	HYBRID KINETIC	0.017	-0.002	-10.526%	0.020	0.016	557,012	HKD
34	08326	TK NEW ENERGY	0.170	-0.020	-10.526%	0.170	0.170	4,250	HKD
35	06913	SCVE GROUP	0.300	-0.035	-10.448%	0.325	0.300	35,080	HKD
36	00379	EG LEASING	0.052	-0.006	-10.345%	0.049	0.049	1,470	HKD
37	00160	HON KWOK LAND	1.390	-0.160	-10.323%	1.520	1.380	751,760	HKD
38	01940	CGII HLDGS	0.435	-0.050	-10.309%	0.455	0.430	14,720	HKD
39	00147	IB SETTLEMENT	0.061	-0.007	-10.294%	0.062	0.060	6,425	HKD
40	01011	NT PHARMA	0.035	-0.004	-10.256%	0.043	0.034	1.029M	HKD
41	01142	E&P GLOBAL	0.350	-0.040	-10.256%	0.350	0.295	12,740	HKD
42	01740	VALUES CULTURAL	0.105	-0.012	-10.256%	0.104	0.104	15,080	HKD
43	08203	KAISUN HOLDINGS	0.350	-0.040	-10.256%	0.370	0.350	35,650	HKD
44	02320	HOP FUNG GROUP	0.090	-0.010	-10.000%	0.090	0.085	11,320	HKD
45	01111	HUASHI GROUP	0.315	-0.035	-10.000%	0.330	0.310	260,560	HKD
46	01410	EDVANCE INTL	0.320	-0.035	-9.859%	0.320	0.320	16,000	HKD
47	01046	UNIVERSE ENT	0.435	-0.045	-9.375%	0.435	0.435	39,150	HKD
48	06839	YUNNAN WATER	0.182	-0.018	-9.000%	0.190	0.182	3,724	HKD
49	01723	HK ASIA HLDGS	0.305	-0.030	-8.955%	0.315	0.305	88,820	HKD
50	01937	JIACHEN HOLDING	0.178	-0.017	-8.718%	0.196	0.178	32,055	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.