HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	06959	CHANGJIU HLDGS	40.400	-19.650	-32.723%	62.000	36.000	27.083M	HKD
2	02964	SUNSHINE	0.300	-0.100	-25.000%	0.360	0.240	50,878	HKD
3	00106	LANDSEA MGMT	0.055	-0.018	-24.658%	0.051	0.051	2,244	HKD
4	08305	ALLUREFEM HLDG	0.040	-0.011	-21.569%	0.045	0.036	189,310	HKD
5	08082	SUNNY SIDE UP	0.113	-0.031	-21.528%	0.136	0.113	354,050	HKD
6	01872	GUAN CHAO HLDGS	0.335	-0.090	-21.176%	0.495	0.270	1.588M	HKD
7	00948	ALPHA PRO HLDGS	0.305	-0.080	-20.779%	0.330	0.305	12,340	HKD
8	02962	COCOON HOLDINGS	0.690	-0.140	-16.867%	0.900	0.650	699,872	HKD
9	08146	GRACEWINE	0.105	-0.021	-16.667%	0.128	0.101	320,610	HKD
10	00261	GBA HOLDINGS	0.360	-0.070	-16.279%	0.430	0.355	1.038M	HKD
11	00171	SILVER GRANT	0.100	-0.019	-15.966%	0.107	0.100	202,366	HKD
12	03998	BOSIDENG	4.010	-0.760	-15.933%	4.310	3.900	2.814B	HKD
13	01957	MBV INTL	0.475	-0.085	-15.179%	0.530	0.475	2.686M	HKD
14	00616	EMINENCE ENT	0.335	-0.055	-14.103%	0.390	0.335	4.897M	HKD
15	02258	WATTS INT'L	0.163	-0.026	-13.757%	0.146	0.146	14,600	HKD
16	00372	PT INTL DEV	0.032	-0.005	-13.514%	0.040	0.032	10,620	HKD
17	01468	KINGKEY FIN INT	0.096	-0.015	-13.514%	0.112	0.095	270.722M	HKD
18	08270	CHINA CBM	0.520	-0.080	-13.333%	0.520	0.520	11,381	HKD
19	08196	FUTIAN HOLDINGS	0.163	-0.025	-13.298%	0.171	0.162	68,880	HKD
20	08526	WING FUNG GROUP	0.080	-0.012	-13.043%	0.081	0.076	7,110	HKD
21	01400	MOODY TECH HLDG	0.062	-0.009	-12.676%	0.070	0.061	374,860	HKD
22	02132	LANDRICH HLDG	0.200	-0.029	-12.664%	0.218	0.200	106,000	HKD
23	06909	BETTERLIFE HLDG	0.760	-0.110	-12.644%	0.760	0.760	760.000	HKD
24	00546	FUFENG GROUP	4.630	-0.670	-12.642%	4.840	4.480	108.111M	HKD
25	08402	PLATEAU TL	0.180	-0.025	-12.195%	0.231	0.166	29,860	HKD
26	01025	KNT HOLDINGS	0.059	-0.008	-11.940%	0.063	0.059	72,728	HKD
27	08385	PROSPEROUSPRINT	0.126	-0.017	-11.888%	0.144	0.126	7,000	HKD
28	08637	METASURFACE	1.300	-0.170	-11.565%	1.600	1.240	6.547M	HKD
29	08527	JLOGO HLDGS	0.199	-0.026	-11.556%	0.203	0.169	11,860	HKD
30	00646	CHINA ENV TEC	0.172	-0.022	-11.340%	0.172	0.172	1,376	HKD
31	01803	BJ SPORTS & ENT	0.071	-0.009	-11.250%	0.075	0.068	14,840	HKD
32	08060	GLOBAL LINK	0.095	-0.012	-11.215%	0.131	0.090	54,185	HKD
33	08162	LOCO HK	0.320	-0.040	-11.111%	0.320	0.320	128,000	HKD
34	01615	AB BUILDERS	0.227	-0.028	-10.980%	0.235	0.225	18,280	HKD
35	00298	CHUANG'S CHINA	0.107	-0.013	-10.833%	0.107	0.107	5,350	HKD
36	00722	UMP	0.455	-0.055	-10.784%	0.500	0.450	287,370	HKD
37	00702	SINO OIL & GAS	0.067	-0.008	-10.667%	0.070	0.067	60,505	HKD
38	08275	CHINA NEW CONS	0.118	-0.014	-10.606%	0.130	0.101	165,000	HKD
39	09663	SINOSYNERGY	10.000	-1.180	-10.555%	10.880	9.990	464,815	HKD
40	01616	A METAVERSE	0.017	-0.002	-10.526%	0.019	0.017	1.142M	HKD
41	01903	JBB BUILDERS	0.510	-0.060	-10.526%	0.510	0.510	7,100	HKD
42	08223	ZYY	1.710	-0.200	-10.471%	1.860	1.700	269,880	HKD
43	02511	HIGHTIDE-B	1.200	-0.140	-10.448%	1.360	1.190	30.564M	HKD
44	01253	GREENLAND BROAD	0.035	-0.004	-10.256%	0.031	0.029	240.000	HKD
45	01792	CMON	0.053	-0.006	-10.169%	0.068	0.047	711,870	HKD
46	02892	MILLION CITIES	0.400	-0.045	-10.112%	0.400	0.400	4,000	HKD
47	01741	RI YING HLDGS	0.045	-0.005	-10.000%	0.054	0.045	82,380	HKD
48	01163	ADTIGER CORP	0.122	-0.013	-9.630%	0.125	0.122	53,208	HKD
49	00601	REMT	0.104	-0.011	-9.565%	0.111	0.100	212,850	HKD
50	01796	YIELD GO HLDGS	2.270	-0.240	-9.562%	2.480	2.250	1.784M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.