HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.684	0.292	6.648%	4.762	4.454	2.503B	HKD
2	00020	SENSETIME-W	1.720	0.260	17.808%	1.750	1.510	2.286B	HKD
3	01918	SUNAC	2.620	0.930	55.030%	2.630	1.870	2.261B	HKD
4	02800	TRACKER FUND	21.820	0.480	2.249%	22.200	21.520	1.648B	HKD
5	01359	CHINA CINDA	1.080	0.320	42.105%	1.100	0.820	1.536B	HKD
6	01788	GUOTAI JUNAN I	1.320	0.270	25.714%	1.770	1.200	1.478B	HKD
7	00939	CCB	5.880	-0.110	-1.836%	6.010	5.750	1.389B	HKD
8	01398	ICBC	4.640	-0.070	-1.486%	4.750	4.530	1.071B	HKD
9	00788	CHINA TOWER	1.030	0.040	4.040%	1.040	1.000	897.514M	HKD
10	07226	XL2CSOPHSTECH	5.235	0.629	13.656%	5.405	4.764	889.825M	HKD
11	01288	ABC	3.660	-0.100	-2.660%	3.760	3.600	833.437M	HKD
12	07552	XI2CSOPHSTECH	3.216	-0.524	-14.011%	3.606	3.080	831.457M	HKD
13	03988	BANK OF CHINA	3.670	-0.060	-1.609%	3.740	3.590	790.427M	HKD
14	01468	KINGKEY FIN-NEW	0.950	0.250	35.714%	0.950	0.760	687.737M	HKD
15	03800	GCL TECH	1.400	0.120	9.375%	1.420	1.290	684.380M	HKD
16	00493	GOME RETAIL	0.029	0.002	7.407%	0.032	0.027	636.310M	HKD
17	00467	UNITEDENERGY GP	0.385	0.050	14.925%	0.395	0.335	602.814M	HKD
18	01060	ALI PICTURES	0.510	0.060	13.333%	0.520	0.455	524.202M	HKD
19	02202	CHINA VANKE	7.450	0.780	11.694%	7.980	7.010	405.568M	HKD
20	00884	CIFI HOLD GP	0.445	0.070	18.667%	0.460	0.405	398.775M	HKD
21	07500	FI2 CSOP HSI	3.520	-0.190	-5.121%	3.636	3.402	396.145M	HKD
22	01093	CSPC PHARMA	6.050	0.400	7.080%	6.170	5.490	385.976M	HKD
23	00241	ALI HEALTH	5.350	1.230	29.854%	5.570	4.310	374.273M	HKD
24	01816	CGN POWER	3.000	-0.020	-0.662%	3.060	2.820	369.397M	HKD
25	00139	CENTRALWEALTHGP	0.016	0.004	33.333%	0.016	0.012	357.661M	HKD
26	08083	YOUZAN	0.094	0.008	9.302%	0.099	0.089	341.021M	HKD
27	06881	CGS	7.260	1.270	21.202%	7.600	6.420	339.149M	HKD
28	01810	XIAOMI-W	22.500	0.550	2.506%	22.950	21.950	336.103M	HKD
29	00857	PETROCHINA	6.340	0.040	0.635%	6.520	6.220	329.163M	HKD
30	07200	FL2 CSOP HSI	4.518	0.214	4.972%	4.666	4.384	325.023M	HKD
31	00883	CNOOC	19.420	0.840	4.521%	19.540	18.760	316.966M	HKD
32	01030	SEAZEN	2.540	0.170	7.173%	2.840	2.450	304.818M	HKD
33	02269	WUXI BIO	17.500	1.520	9.512%	17.880	16.580	285.666M	HKD
34	02799	CITIC FAMC	0.540	0.135	33.333%	0.540	0.415	283.339M	HKD
35	00386	SINOPEC CORP	4.840	-0.020	-0.412%	4.990	4.800	260.999M	HKD
36	03323	CNBM	3.420	0.490	16.724%	3.520	3.110	257.538M	HKD
37	00535	GEMDALE PPT	0.330	0.050	17.857%	0.360	0.305	256.610M	HKD
38	09988	BABA-W	110.000	7.500	7.317%	112.800	106.300	250.503M	HKD
39	02318	PING AN	50.150	1.550	3.189%	52.750	49.200	248.000M	HKD
40	01638	KAISA GROUP	0.420	0.190	82.609%	0.420	0.260	242.310M	HKD
41	09922	JIUMAOJIU	4.950	1.120	29.243%	5.360	4.100	240.691M	HKD
42	00981	SMIC	20.850	2.290	12.338%	21.400	19.180	233.807M	HKD
43	00817	CHINA JINMAO	1.170	0.190	19.388%	1.200	1.030	230.584M	HKD
44	00968	XINYI SOLAR	4.220	0.460	12.234%	4.280	3.910	230.527M	HKD
45	00728	CHINA TELECOM	4.460	0.090	2.059%	4.520	4.370	227.692M	HKD
46	01942	MOG DIGITECH	1.300	0.280	27.451%	1.350	1.040	227.146M	HKD
47	02628	CHINA LIFE	15.620	0.920	6.259%	15.980	14.780	222.790M	HKD
48	06806	SWHY	2.050	0.260	14.525%	2.100	1.880	222.661M	HKD
49	02013	WEIMOB INC	1.870	0.260	16.149%	1.890	1.620	217.515M	HKD
50	03908	CICC	13.900	1.380	11.022%	14.640	13.060	213.282M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 30/09/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.