|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| XIAOMI-W | 01810 | 36.850 | 6.812% | 81810 | 34.700 | 37.278 | 7.597% | +1.161% | 10.526B | ||
| TENCENT | 00700 | 390.600 | 2.466% | 80700 | 364.000 | 390.925 | 2.075% | +0.083% | 9.380B | ||
| MEITUAN-W | 03690 | 150.000 | -0.728% | 83690 | 139.200 | 149.455 | -1.486% | -0.363% | 5.951B | ||
| BABA-W | 09988 | 84.750 | 2.232% | 89988 | 78.850 | 84.659 | 1.611% | -0.107% | 4.754B | ||
| HKEX | 00388 | 300.600 | 2.454% | 80388 | 279.400 | 300.074 | 1.896% | -0.175% | 2.406B | ||
| CNOOC | 00883 | 18.460 | -0.859% | 80883 | 17.160 | 18.429 | -1.379% | -0.166% | 2.130B | ||
| JD-SW | 09618 | 155.700 | 2.976% | 89618 | 145.300 | 156.005 | 3.123% | +0.196% | 1.986B | ||
| PING AN | 02318 | 43.500 | 1.754% | 82318 | 40.500 | 43.488 | 1.504% | -0.028% | 1.802B | ||
| AIA | 01299 | 54.550 | 1.112% | 81299 | 50.850 | 54.596 | 0.395% | +0.085% | 1.444B | ||
| SENSETIME-W | 00020 | 1.520 | 6.294% | 80020 | 1.420 | 1.525 | 5.970% | +0.331% | 1.211B | ||
| CHINA MOBILE | 00941 | 75.300 | 0.601% | 80941 | 70.000 | 75.174 | -0.214% | -0.168% | 1.196B | ||
| KUAISHOU-W | 01024 | 40.550 | 1.122% | 81024 | 37.750 | 40.544 | 0.667% | -0.015% | 1.017B | ||
| BYD COMPANY | 01211 | 274.400 | 1.404% | 81211 | 255.400 | 274.311 | 0.710% | -0.032% | 956.183M | ||
| ANTA SPORTS | 02020 | 81.500 | 3.822% | 82020 | 75.950 | 81.546 | 3.333% | +0.056% | 675.763M | ||
| GEELY AUTO | 00175 | 14.460 | 2.119% | 80175 | 13.400 | 14.387 | 1.056% | -0.503% | 626.846M | ||
| BIDU-SW | 09888 | 81.550 | 2.193% | 89888 | 75.850 | 81.438 | 1.608% | -0.137% | 520.565M | ||
| GWMOTOR | 02333 | 12.560 | -1.721% | 82333 | 11.640 | 12.504 | -2.349% | -0.445% | 346.387M | ||
| JD HEALTH | 06618 | 31.150 | 4.355% | 86618 | 29.000 | 31.146 | 3.571% | -0.015% | 334.094M | ||
| LENOVO GROUP | 00992 | 9.470 | 2.935% | 80992 | 8.800 | 9.453 | 2.207% | -0.177% | 324.877M | ||
| BOC HONG KONG | 02388 | 25.050 | 0.805% | 82388 | 23.300 | 25.027 | 0.648% | -0.094% | 279.113M | ||
| LI NING | 02331 | 15.820 | 1.802% | 82331 | 14.800 | 15.890 | 1.928% | +0.445% | 269.195M | ||
| HANG SENG BANK | 00011 | 95.500 | 1.112% | 80011 | 88.950 | 95.503 | 0.679% | +0.003% | 213.081M | ||
| CHINA RES BEER | 00291 | 23.350 | 1.522% | 80291 | 21.600 | 23.191 | 0.699% | -0.680% | 208.757M | ||
| SHK PPT | 00016 | 69.700 | 0.360% | 80016 | 65.000 | 69.789 | 0.000% | +0.127% | 184.370M | ||
| Remark： | HKD to RMB: 0.93023 |
| Quote data and rate are at least 15-min delayed. Last updated: 24/01/2025 16:40 | |
| The information above is only for reference. |