DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	25.200	0.239%	82800	22.360	25.308	0.812%	+0.427%	20.665B
HSCEI ETF	02828	86.440	0.769%	82828	76.500	86.600	0.923%	+0.185%	17.869B
A GX HSCEICC	03416	9.590	0.788%	83416	8.485	9.607	0.832%	+0.174%	337.885M
SPDR GOLD TRT	02840	3,192.000	-0.094%	82840	2,830.000	3,203.387	0.000%	+0.357%	129.219M
CAM HSBIOTECH	03069	14.640	5.552%	83069	12.850	14.545	4.472%	-0.646%	94.781M
CAM CSI300	03188	52.340	-0.305%	83188	46.620	52.787	0.301%	+0.854%	74.531M
ISHARES A50	02823	15.940	0.568%	82823	14.100	15.960	0.642%	+0.128%	72.515M
CSOP A50 ETF	02822	14.760	0.682%	82822	13.050	14.773	0.617%	+0.088%	50.157M
ISHARES AXJ	03010	73.320	-0.812%	83010	64.860	73.418	-0.674%	+0.133%	40.793M
VALUEGOLD ETF	03081	21.000	0.000%	83081	18.520	20.964	-0.108%	-0.174%	16.898M
CAM HS TECH	03088	6.060	0.581%	83088	5.355	6.064	0.469%	+0.066%	12.515M
GX HS HIGHDIV	03110	32.060	0.439%	83110	28.280	32.014	0.142%	-0.145%	12.360M
BOS CSOE HIDV	03437	10.970	0.274%	83437	9.695	10.977	0.103%	+0.060%	9.158M
INVESCO QQQ	03455	4,514.000	-1.225%	83455	3,984.000	4,509.644	-1.484%	-0.097%	4.607M
X CSOPCHINEXT	03147	12.970	0.855%	83147	11.490	13.008	0.878%	+0.292%	3.752M
PREMIA STAR50	03151	8.980	0.956%	83151	7.915	8.959	0.828%	-0.234%	3.266M
A CSOP HKD MM	03053	1,177.700	0.042%	83053	1,039.050	1,176.141	0.048%	-0.132%	2.837M
ISHARESHSI	03115	91.000	0.464%	83115	80.240	90.827	0.125%	-0.190%	2.769M
EFUND GOLD MI	02824	11.520	2.309%	82824	10.110	11.444	1.100%	-0.661%	2.602M
ISHARESCSI300	02846	34.220	0.470%	82846	30.240	34.233	0.599%	+0.036%	2.076M
CAM BTC	03042	8.375	-2.161%	83042	7.405	8.382	-2.050%	+0.084%	1.753M
CAM MSCI A50	02839	28.980	0.416%	82839	25.600	28.980	0.471%	-0.001%	1.043M
EFUNDMSCIA50	03111	2.928	0.966%	83111	2.582	2.923	0.467%	-0.160%	921,443
HGI ESGLEADER	03108	10.290	1.180%	83108	9.035	10.227	0.556%	-0.612%	860,580
CAM ETH	03046	4.894	-2.413%	83046	4.326	4.897	-2.611%	+0.064%	679,999
ICBCCSOP CGPB	03199	118.300	-0.042%	83199	104.500	118.225	-0.096%	-0.063%	555,973
CAM HKUS AI	03140	7.195	-0.346%	83140	6.395	7.239	-0.234%	+0.616%	427,469
CG BS CNASEAN	02805	9.315	-0.054%	82805	8.245	9.331	0.000%	+0.166%	301,644
CAM MSCIINDIA	03404	6.035	-1.147%	83404	5.235	5.926	0.000%	-1.804%	287,245
ICBCCSOPCHINA	03167	63.140	0.798%	83167	55.640	62.993	0.000%	-0.232%	246,914
EFUND AI	03489	11.550	-0.688%	83489	10.230	11.580	-0.776%	+0.257%	227,683
A BOS USD MM	03196	8,892.050	0.001%	83196	7,855.850	8,887.635	0.203%	-0.050%	195,625
EFUND APAC HD	03483	17.550	0.631%	83483	15.410	17.443	0.000%	-0.610%	176,701
A CAM RMB MM	03161	1,198.950	-0.033%	83161	1,059.200	1,199.216	0.014%	+0.022%	170,246
EFUND LIQUOR	03189	1.318	1.074%	83189	1.160	1.313	0.520%	-0.350%	138,763
CAM 20 UST	03146	724.700	-0.207%	83146	640.550	725.063	-0.117%	+0.050%	42,781
CAM SOL	03460	3.470	-3.235%	83460	3.070	3.475	-3.520%	+0.146%	34,846
BAY AREA DEV	00737	1.930	-2.030%	80737	1.770	2.002	0.000%	+3.730%	30,570
EFUND DIGITAL	03434	13.780	-1.289%	83434	12.200	13.813	-1.533%	+0.241%	30,223
BOSERA STAR50	02832	9.315	1.637%	82832	8.180	9.259	0.553%	-0.598%	29,927
CSOP SAUDI	02830	79.980	0.604%	82830	70.420	79.711	0.285%	-0.336%	24,761
X CSOPCSI500	03005	24.620	1.317%	83005	21.660	24.518	0.092%	-0.415%	4,924
HGI MSCI CN A	03118	17.790	-0.112%	83118	15.710	17.783	0.641%	-0.041%	1,779
CAM HSI ESG	03403	50.660	0.000%	83403	44.840	50.780	0.000%	+0.237%	505.600
PP CGBOND	02817	140.150	0.000%	82817	123.700	139.912	0.000%	-0.170%	0.000
ISHARESCGB	02829	61.380	0.000%	82829	54.220	61.374	0.037%	-0.010%	0.000
AMUNDI A50	02843	16.440	0.000%	82843	14.510	16.425	0.000%	-0.091%	0.000
PP CNUSDPROP	03001	101.000	0.000%	83001	89.400	101.195	-0.056%	+0.193%	0.000
AMUNDI HK35	03012	20.320	0.000%	83012	17.960	20.330	-0.111%	+0.047%	0.000
FG HS HIGHDIV	03031	--	0.000%	83031	--		0.000%		0.000
HS ALOWCARBON	03038	31.920	0.063%	83038	28.200	31.928	0.000%	+0.025%	0.000
GX AGREENBOND	03059	57.260	0.000%	83059	50.460	57.073	0.000%	-0.327%	0.000
ICBCU KS KWEB	03102	31.720	0.000%	83102	28.020	31.732	0.000%	+0.037%	0.000
A CSOP RMB MM	03122	190.900	0.000%	83122	168.100	190.130	0.000%	-0.403%	0.000
HS AINDTOPETF	03128	64.180	0.000%	83128	56.800	64.244	0.000%	+0.100%	0.000
BOCGBACLIMATE	03129	11.050	0.363%	83129	9.760	11.049	0.360%	-0.012%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.565	0.000%	+3.984%	0.000
A BOS RMB MM	03192	1,214.200	-0.037%	83192	1,072.000	1,212.491	0.000%	-0.141%	0.000
A VP RMB MM	03420	1,139.000	-0.035%	83420	1,005.700	1,137.502	0.000%	-0.132%	0.000
GX CL HK-US	03428	--	0.000%	83428	--		0.000%		0.000
A CAM RMBTMMF	03461	1,135.150	-0.053%	83461	1,002.800	1,134.222	0.000%	-0.082%	0.000

Remark：	HKD to RMB: 0.88339
	Quote data and rate are at least 15-min delayed. Last updated: 27/03/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.