|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 98.450 | -0.354% | 80011 | 88.450 | 98.348 | -0.169% | -0.104% | 361.972M | ||
| SHK PPT | 00016 | 86.350 | -0.231% | 80016 | 77.650 | 86.334 | -0.064% | -0.019% | 379.851M | ||
| SENSETIME-W | 00020 | 1.700 | 16.438% | 80020 | 1.520 | 1.690 | 16.031% | -0.581% | 2.300B | ||
| GEELY AUTO | 00175 | 12.460 | 4.882% | 80175 | 11.200 | 12.453 | 5.066% | -0.053% | 1.088B | ||
| CHINA RES BEER | 00291 | 34.050 | 5.418% | 80291 | 30.550 | 33.966 | 5.527% | -0.246% | 1.072B | ||
| HKEX | 00388 | 333.400 | 8.036% | 80388 | 300.000 | 333.548 | 8.382% | +0.045% | 9.876B | ||
| TENCENT | 00700 | 455.400 | 4.020% | 80700 | 409.800 | 455.627 | 4.541% | +0.050% | 21.160B | ||
| CNOOC | 00883 | 19.320 | 3.983% | 80883 | 17.340 | 19.279 | 4.207% | -0.212% | 4.214B | ||
| CHINA MOBILE | 00941 | 72.950 | -0.137% | 80941 | 65.550 | 72.885 | -0.076% | -0.089% | 5.027B | ||
| LENOVO GROUP | 00992 | 10.660 | -2.381% | 80992 | 9.580 | 10.651 | -2.145% | -0.082% | 856.008M | ||
| KUAISHOU-W | 01024 | 55.300 | 8.858% | 81024 | 49.650 | 55.202 | 8.882% | -0.177% | 4.337B | ||
| BYD COMPANY | 01211 | 286.800 | 3.988% | 81211 | 257.800 | 286.612 | 4.036% | -0.066% | 2.897B | ||
| AIA | 01299 | 71.850 | 5.121% | 81299 | 64.600 | 71.826 | 5.383% | -0.033% | 3.929B | ||
| XIAOMI-W | 01810 | 22.850 | 4.100% | 81810 | 20.550 | 22.848 | 4.103% | -0.011% | 4.396B | ||
| ANTA SPORTS | 02020 | 96.050 | 5.203% | 82020 | 86.350 | 96.006 | 5.433% | -0.045% | 2.430B | ||
| PING AN | 02318 | 52.600 | 8.230% | 82318 | 47.250 | 52.534 | 8.372% | -0.126% | 8.022B | ||
| LI NING | 02331 | 19.680 | 5.466% | 82331 | 17.700 | 19.679 | 6.498% | -0.003% | 1.284B | ||
| GWMOTOR | 02333 | 14.600 | 3.399% | 82333 | 13.100 | 14.565 | 3.639% | -0.240% | 484.507M | ||
| BOC HONG KONG | 02388 | 25.100 | 0.400% | 82388 | 22.550 | 25.070 | 0.445% | -0.119% | 266.773M | ||
| MEITUAN-W | 03690 | 175.700 | 6.744% | 83690 | 158.000 | 175.669 | 7.191% | -0.018% | 10.988B | ||
| JD HEALTH | 06618 | 36.400 | 15.190% | 86618 | 32.700 | 36.357 | 14.938% | -0.119% | 969.612M | ||
| JD-SW | 09618 | 168.200 | 10.658% | 89618 | 151.500 | 168.442 | 10.989% | +0.144% | 4.307B | ||
| BIDU-SW | 09888 | 106.600 | 5.964% | 89888 | 95.800 | 106.513 | 5.915% | -0.082% | 1.284B | ||
| BABA-W | 09988 | 112.100 | 9.366% | 89988 | 100.900 | 112.184 | 9.853% | +0.074% | 17.297B | ||
| Remark： | HKD to RMB: 0.89944 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/09/2024 13:36 | |
| The information above is only for reference. |