|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.660 | 13.699% | 80020 | 1.480 | 1.645 | 12.977% | -0.879% | 2.045B | ||
| LENOVO GROUP | 00992 | 10.560 | -3.297% | 80992 | 9.490 | 10.551 | -3.064% | -0.089% | 800.887M | ||
| GEELY AUTO | 00175 | 12.380 | 4.209% | 80175 | 11.120 | 12.363 | 4.315% | -0.139% | 1.034B | ||
| GWMOTOR | 02333 | 14.540 | 2.975% | 82333 | 13.060 | 14.520 | 3.323% | -0.140% | 472.388M | ||
| CNOOC | 00883 | 19.200 | 3.337% | 80883 | 17.300 | 19.234 | 3.966% | +0.175% | 4.036B | ||
| LI NING | 02331 | 19.400 | 3.966% | 82331 | 17.420 | 19.367 | 4.813% | -0.171% | 1.177B | ||
| XIAOMI-W | 01810 | 22.700 | 3.417% | 81810 | 20.350 | 22.624 | 3.090% | -0.333% | 4.033B | ||
| BOC HONG KONG | 02388 | 25.000 | 0.000% | 82388 | 22.500 | 25.009 | 0.223% | +0.034% | 246.160M | ||
| CHINA RES BEER | 00291 | 33.450 | 3.560% | 80291 | 30.000 | 33.345 | 3.627% | -0.315% | 970.100M | ||
| JD HEALTH | 06618 | 35.650 | 12.816% | 86618 | 32.000 | 35.576 | 12.478% | -0.206% | 903.431M | ||
| PING AN | 02318 | 51.800 | 6.584% | 82318 | 46.550 | 51.753 | 6.766% | -0.092% | 7.660B | ||
| KUAISHOU-W | 01024 | 54.500 | 7.283% | 81024 | 49.000 | 54.476 | 7.456% | -0.043% | 4.128B | ||
| AIA | 01299 | 71.700 | 4.901% | 81299 | 64.550 | 71.764 | 5.302% | +0.090% | 3.805B | ||
| CHINA MOBILE | 00941 | 72.050 | -1.369% | 80941 | 64.800 | 72.033 | -1.220% | -0.023% | 4.559B | ||
| SHK PPT | 00016 | 86.350 | -0.231% | 80016 | 77.600 | 86.273 | -0.129% | -0.089% | 367.633M | ||
| ANTA SPORTS | 02020 | 95.500 | 4.600% | 82020 | 85.950 | 95.556 | 4.945% | +0.059% | 2.304B | ||
| HANG SENG BANK | 00011 | 98.200 | -0.607% | 80011 | 88.250 | 98.113 | -0.395% | -0.089% | 343.613M | ||
| BIDU-SW | 09888 | 105.700 | 5.070% | 89888 | 95.150 | 105.784 | 5.196% | +0.080% | 1.194B | ||
| BABA-W | 09988 | 111.500 | 8.780% | 89988 | 100.200 | 111.399 | 9.091% | -0.091% | 16.522B | ||
| JD-SW | 09618 | 164.600 | 8.289% | 89618 | 147.900 | 164.430 | 8.352% | -0.103% | 3.887B | ||
| MEITUAN-W | 03690 | 173.200 | 5.225% | 83690 | 155.900 | 173.324 | 5.767% | +0.072% | 10.365B | ||
| BYD COMPANY | 01211 | 285.200 | 3.408% | 81211 | 256.400 | 285.056 | 3.471% | -0.051% | 2.722B | ||
| HKEX | 00388 | 329.600 | 6.805% | 80388 | 296.200 | 329.304 | 7.009% | -0.090% | 9.533B | ||
| TENCENT | 00700 | 453.400 | 3.563% | 80700 | 407.600 | 453.155 | 3.980% | -0.054% | 19.082B | ||
| Remark： | HKD to RMB: 0.89944 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/09/2024 13:20 | |
| The information above is only for reference. |