|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 379.400 | 2.763% | 80700 | 355.800 | 380.350 | 3.011% | +0.250% | 8.349B | ||
| MEITUAN-W | 03690 | 117.100 | 4.367% | 83690 | 109.600 | 117.162 | 4.381% | +0.053% | 3.611B | ||
| SENSETIME-W | 00020 | 1.620 | 17.391% | 80020 | 1.520 | 1.625 | 18.750% | +0.306% | 3.577B | ||
| BABA-SW | 09988 | 72.200 | 2.484% | 89988 | 67.700 | 72.371 | 2.654% | +0.237% | 2.807B | ||
| AIA | 01299 | 53.150 | 1.335% | 81299 | 49.450 | 52.862 | 0.713% | -0.542% | 2.511B | ||
| CHINA MOBILE | 00941 | 78.300 | 1.163% | 80941 | 73.450 | 78.518 | 1.591% | +0.278% | 1.796B | ||
| CNOOC | 00883 | 23.400 | 0.000% | 80883 | 21.800 | 23.305 | -0.457% | -0.408% | 1.606B | ||
| PING AN | 02318 | 36.850 | 1.376% | 82318 | 34.550 | 36.934 | 1.618% | +0.228% | 1.248B | ||
| XIAOMI-W | 01810 | 16.900 | 1.441% | 81810 | 15.860 | 16.955 | 2.059% | +0.323% | 1.161B | ||
| BYD COMPANY | 01211 | 230.200 | 0.876% | 81211 | 215.200 | 230.052 | 0.938% | -0.065% | 1.015B | ||
| LI NING | 02331 | 16.320 | 1.619% | 82331 | 15.240 | 16.292 | 1.600% | -0.175% | 943.609M | ||
| KUAISHOU-W | 01024 | 46.950 | 2.848% | 81024 | 43.850 | 46.876 | 2.814% | -0.159% | 882.053M | ||
| HKEX | 00388 | 251.600 | 1.125% | 80388 | 234.800 | 251.001 | 1.033% | -0.238% | 788.409M | ||
| JD-SW | 09618 | 103.300 | 2.075% | 89618 | 96.450 | 103.105 | 2.063% | -0.189% | 706.366M | ||
| BIDU-SW | 09888 | 86.200 | 2.741% | 89888 | 80.600 | 86.161 | 2.937% | -0.045% | 662.647M | ||
| ANTA SPORTS | 02020 | 73.200 | 0.343% | 82020 | 68.350 | 73.066 | 0.293% | -0.183% | 576.549M | ||
| LENOVO GROUP | 00992 | 11.020 | -0.181% | 80992 | 10.300 | 11.012 | 0.000% | -0.076% | 494.909M | ||
| GEELY AUTO | 00175 | 8.620 | 1.651% | 80175 | 8.050 | 8.605 | 1.641% | -0.169% | 357.586M | ||
| SHK PPT | 00016 | 67.150 | 0.075% | 80016 | 62.800 | 67.133 | 0.159% | -0.025% | 298.632M | ||
| GWMOTOR | 02333 | 11.780 | 0.170% | 82333 | 11.040 | 11.802 | 0.730% | +0.185% | 293.165M | ||
| CHINA RES BEER | 00291 | 26.700 | 1.714% | 80291 | 25.000 | 26.725 | 1.626% | +0.093% | 231.922M | ||
| JD HEALTH | 06618 | 21.600 | 3.103% | 86618 | 20.250 | 21.647 | 2.792% | +0.219% | 152.236M | ||
| BOC HONG KONG | 02388 | 23.250 | 0.432% | 82388 | 21.650 | 23.146 | 0.231% | -0.449% | 148.165M | ||
| HANG SENG BANK | 00011 | 100.700 | 0.000% | 80011 | 94.150 | 100.646 | 0.160% | -0.054% | 140.717M | ||
| Remark： | HKD to RMB: 0.93554 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/07/2024 16:39 | |
| The information above is only for reference. |