|
|
|
|
|
|
|
|
|
|
DTDC
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BAY AREA DEV | 00737 | 1.860 | -0.535% | 80737 | 1.670 | 1.843 | 0.000% | -0.898% | 11,597 | ||
| TRACKER FUND | 02800 | 25.840 | -1.223% | 82800 | 23.400 | 25.836 | -1.349% | -0.016% | 12.654B | ||
| PP CGBOND | 02817 | 138.400 | -0.216% | 82817 | 125.400 | 138.476 | -0.397% | +0.055% | 772,567 | ||
| CSOP A50 ETF | 02822 | 15.230 | -0.652% | 82822 | 13.800 | 15.239 | -0.576% | +0.058% | 14.850M | ||
| ISHARES A50 | 02823 | 16.020 | -0.682% | 82823 | 14.520 | 16.036 | -0.548% | +0.098% | 14.231M | ||
| HSCEI ETF | 02828 | 91.440 | -1.635% | 82828 | 82.820 | 91.458 | -1.732% | +0.019% | 7.645B | ||
| ISHARESCGB | 02829 | 59.520 | 0.067% | 82829 | 53.920 | 59.548 | 0.000% | +0.046% | 595.200 | ||
| CSOP SAUDI | 02830 | 75.340 | -1.850% | 82830 | 68.220 | 75.334 | -1.898% | -0.008% | 318,241 | ||
| BOSERA STAR50 | 02832 | 9.250 | -2.426% | 82832 | 8.400 | 9.277 | -1.754% | +0.289% | 146,707 | ||
| CAM MSCI A50 | 02839 | 29.080 | -0.751% | 82839 | 26.360 | 29.105 | -0.678% | +0.086% | 805,368 | ||
| SPDR GOLD TRT | 02840 | 3,106.000 | 1.206% | 82840 | 2,811.000 | 3,104.123 | 1.151% | -0.060% | 89.148M | ||
| AMUNDI A50 | 02843 | 16.650 | -0.060% | 82843 | 15.080 | 16.650 | -0.199% | +0.002% | 3,335 | ||
| ISHARESCSI300 | 02846 | 33.700 | -0.649% | 82846 | 30.540 | 33.717 | -0.586% | +0.052% | 4.015M | ||
| PP CNUSDPROP | 03001 | 91.200 | -0.977% | 83001 | 82.750 | 91.374 | -1.017% | +0.191% | 134,778 | ||
| X CSOPCSI500 | 03005 | 22.300 | -0.268% | 83005 | 20.120 | 22.216 | 0.000% | -0.378% | 0.000 | ||
| ISHARES AXJ | 03010 | 69.400 | -1.140% | 83010 | 62.820 | 69.372 | -1.195% | -0.041% | 32.145M | ||
| AMUNDI HK35 | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| HS ALOWCARBON | 03038 | 32.020 | 0.000% | 83038 | 28.980 | 31.998 | 0.000% | -0.069% | 1.088M | ||
| CAM BTC | 03042 | 10.920 | -3.106% | 83042 | 9.900 | 10.933 | -2.941% | +0.123% | 5.456M | ||
| CAM ETH | 03046 | 7.380 | -4.094% | 83046 | 6.710 | 7.409 | -3.453% | +0.397% | 2.998M | ||
| A CSOP HKD MM | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 4.083M | ||
| GX AGREENBOND | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| CAM HSBIOTECH | 03069 | 14.830 | -3.951% | 83069 | 13.480 | 14.886 | -3.091% | +0.377% | 74.130M | ||
| VALUEGOLD ETF | 03081 | 101.800 | 1.193% | 83081 | 92.280 | 101.894 | 1.340% | +0.093% | 8.778M | ||
| CAM HS TECH | 03088 | 7.010 | -2.300% | 83088 | 6.350 | 7.012 | -2.006% | +0.032% | 817,174 | ||
| ICBCU KS KWEB | 03102 | 38.660 | -1.075% | 83102 | 35.020 | 38.670 | -0.624% | +0.026% | 3,872 | ||
| HGI ESGLEADER | 03108 | 10.290 | -0.194% | 83108 | 9.310 | 10.280 | -0.107% | -0.097% | 597,490 | ||
| EFUNDMSCIA50 | 03111 | 2.926 | -0.679% | 83111 | 2.652 | 2.928 | -0.600% | +0.082% | 1.856M | ||
| ISHARESHSI | 03115 | 93.140 | -1.251% | 83115 | 84.400 | 93.202 | -1.148% | +0.067% | 5.023M | ||
| HGI MSCI CN A | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.545 | 0.000% | +0.142% | 0.000 | ||
| A CSOP RMB MM | 03122 | 185.200 | 0.027% | 83122 | 168.000 | 185.433 | 0.000% | +0.126% | 0.000 | ||
| HS AINDTOPETF | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| BOCGBACLIMATE | 03129 | 11.630 | -0.937% | 83129 | 10.530 | 11.628 | -0.941% | -0.014% | 0.000 | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| CAM 20 UST | 03146 | 732.800 | -0.678% | 83146 | 663.800 | 732.762 | -0.748% | -0.005% | 0.000 | ||
| X CSOPCHINEXT | 03147 | 12.120 | -2.100% | 83147 | 11.020 | 12.167 | -1.519% | +0.384% | 1.033M | ||
| PREMIA STAR50 | 03151 | 8.955 | -1.970% | 83151 | 8.110 | 8.955 | -1.935% | 0.000% | 1.085M | ||
| A CAM RMB MM | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 23,301 | ||
| ICBCCSOPCHINA | 03167 | 68.820 | -0.750% | 83167 | 62.320 | 68.820 | -0.796% | -0.001% | 10,365 | ||
| CAM CSI300 | 03188 | 52.040 | -0.838% | 83188 | 47.160 | 52.079 | -0.758% | +0.075% | 44.494M | ||
| EFUND LIQUOR | 03189 | 1.500 | 0.402% | 83189 | 1.352 | 1.493 | 0.148% | -0.495% | 162,918 | ||
| A BOS RMB MM | 03192 | 1,176.150 | -0.042% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.256% | 17,660 | ||
| A BOS USD MM | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| ICBCCSOP CGPB | 03199 | 114.900 | -0.217% | 83199 | 104.050 | 114.899 | -0.431% | -0.001% | 778,219 | ||
| CAM HSI ESG | 03403 | 54.080 | -1.097% | 83403 | 49.040 | 54.155 | -0.689% | +0.138% | 87,666 | ||
| CAM MSCIINDIA | 03404 | 6.940 | 0.000% | 83404 | 6.255 | 6.907 | -0.477% | -0.473% | 1.019M | ||
| A VP RMB MM | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| BOS CSOE HIDV | 03437 | 9.910 | -0.751% | 83437 | 8.995 | 9.932 | -0.166% | +0.222% | 3.730M | ||
| INVESCO QQQ | 03455 | 4,784.000 | -1.645% | 83455 | 4,332.000 | 4,783.797 | -1.657% | -0.004% | 2.672M | ||
| CAM SOL | 03460 | 5.330 | -4.736% | 83460 | 4.824 | 5.327 | -4.664% | -0.064% | 649,960 | ||
| A CAM RMBTMMF | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| EFUND APAC HD | 03483 | 15.980 | -0.807% | 83483 | 14.550 | 16.065 | -0.206% | +0.533% | 54,532 | ||
| EFUND AI | 03489 | 13.420 | -2.400% | 83489 | 12.210 | 13.483 | -1.849% | +0.473% | 172,672 | ||
| Remark： | HKD to RMB: 0.90555 |
| Quote data and rate are at least 15-min delayed. Last updated: 15/12/2025 15:50 | |
| The information above is only for reference. |