DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
A BOS RMB MM	03192	1,128.900	0.275%	83192	1,052.800	1,130.363	0.009%	+0.130%	0.000
A BOS USD MM	03196	8,432.200	0.026%	83196	7,876.500	8,456.787	-0.163%	+0.292%	84,322
A CAM RMB MM	03161	111.550	0.405%	83161	104.000	111.640	0.096%	+0.080%	1.146M
A CSOP HKD MM	03053	1,145.600	0.000%	83053	1,067.100	1,145.717	-0.429%	+0.010%	547,650
A CSOP RMB MM	03122	178.350	0.366%	83122	166.150	177.697	0.000%	-0.366%	0.000
AMUNDI A50	02843	13.960	2.421%	82843	12.910	13.871	1.255%	-0.641%	825,274
AMUNDI HK35	03012	14.610	0.275%	83012	13.620	14.635	0.000%	+0.171%	0.000
BAY AREA DEV	00737	1.900	4.396%	80737	1.730	1.850	0.000%	-2.619%	1.028M
BOCGBACLIMATE	03129	9.100	0.831%	83129	8.485	9.110	0.355%	+0.111%	0.000
BOS CSOE HIDV	03437	8.750	0.344%	83437	8.130	8.729	-0.307%	-0.240%	438,185
BOSERA STAR50	02832	6.710	1.513%	82832	6.245	6.705	0.321%	-0.073%	176,225
CAM 20 UST	03146	728.800	-0.681%	83146	680.600	730.742	-0.787%	+0.267%	21,864
CAM BTC	03042	13.010	2.441%	83042	12.120	13.013	2.192%	+0.022%	39.034M
CAM CSI300	03188	42.580	1.236%	83188	39.700	42.638	0.761%	+0.135%	152.443M
CAM ETH	03046	8.135	4.832%	83046	7.550	8.106	3.638%	-0.354%	3.725M
CAM HS TECH	03088	5.890	3.062%	83088	5.470	5.873	2.339%	-0.289%	20.825M
CAM HSBIOTECH	03069	8.650	1.825%	83069	8.020	8.611	0.187%	-0.453%	1.385M
CAM HSI ESG	03403	40.900	1.843%	83403	38.080	40.897	1.062%	-0.008%	0.000
CAM MSCI A50	02839	22.220	0.908%	82839	20.720	22.258	0.583%	+0.172%	506,740
CAM MSCIINDIA	03404	6.550	-0.304%	83404	6.110	6.560	-0.731%	+0.155%	104,835
CSOP A50 ETF	02822	12.440	0.647%	82822	11.620	12.476	0.519%	+0.290%	66.189M
CSOP SAUDI	02830	84.320	0.000%	82830	78.640	84.434	-0.355%	+0.135%	0.000
EFUND LIQUOR	03189	1.524	-0.131%	83189	1.420	1.525	-0.560%	+0.080%	2.380M
EFUNDMSCIA50	03111	2.192	1.200%	83111	2.042	2.192	0.591%	+0.020%	511,174
GX AGREENBOND	03059	55.460	0.000%	83059	52.040	55.891	-0.192%	+0.777%	0.000
HGI ESGLEADER	03108	8.085	1.443%	83108	7.530	8.085	0.534%	-0.003%	0.000
HGI MSCI CN A	03118	14.260	0.211%	83118	13.310	14.276	0.986%	+0.114%	0.000
HS AINDTOPETF	03128	53.120	0.682%	83128	49.440	53.077	0.000%	-0.080%	0.000
HS ALOWCARBON	03038	26.020	1.166%	83038	24.240	26.026	0.664%	+0.022%	0.000
HS CSI300	03130	21.540	1.127%	83130	20.120	21.602	0.600%	+0.289%	57,874
HSCEI ETF	02828	74.920	2.126%	82828	69.780	74.921	1.750%	+0.001%	7.367B
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.096	0.000%	-7.875%	0.000
ICBCCSOP CGPB	03199	114.200	0.263%	83199	107.000	114.609	0.000%	+0.358%	1.190M
ICBCCSOPCHINA	03167	54.240	1.345%	83167	50.520	54.242	0.879%	+0.004%	0.000
ISHARES A50	02823	13.350	1.213%	82823	12.400	13.312	0.243%	-0.283%	137.254M
ISHARES AXJ	03010	54.880	0.697%	83010	51.120	54.886	0.314%	+0.011%	304,777
ISHARESCGB	02829	58.800	0.341%	82829	54.780	58.816	-0.109%	+0.027%	174,816
ISHARESCSI300	02846	27.280	0.590%	82846	25.520	27.398	0.631%	+0.431%	11.430M
ISHARESHSI	03115	72.980	2.041%	83115	67.800	72.795	1.013%	-0.253%	5.431M
ISHARESSDCPBB	03125	54.620	0.478%	83125	50.940	54.480	0.000%	-0.256%	0.000
PP CGBOND	02817	144.850	0.555%	82817	134.800	144.705	0.037%	-0.100%	0.000
PP CNUSDPROP	03001	101.000	0.950%	83001	94.050	100.993	0.427%	-0.007%	443,078
PREMIA STAR50	03151	6.480	0.935%	83151	6.030	6.474	0.500%	-0.089%	1.003M
SPDR GOLD TRT	02840	1,992.500	0.733%	82840	1,852.500	1,988.980	0.298%	-0.177%	38.808M
TRACKER FUND	02800	20.260	1.809%	82800	18.880	20.277	1.396%	+0.082%	12.169B
VALUEGOLD ETF	03081	65.460	0.863%	83081	60.800	65.279	0.297%	-0.276%	1.386M
X CSOPCHINEXT	03147	7.960	1.595%	83147	7.415	7.961	0.542%	+0.016%	746,671
X CSOPCSI500	03005	16.660	0.241%	83005	15.550	16.696	0.323%	+0.214%	498,000

Remark：	HKD to RMB: 0.93023
	Quote data and rate are at least 15-min delayed. Last updated: 24/01/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.