Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD順序%ChgCNY/HKD
Premium
Total T/O
(HKD)
EFUND LIQUOR031891.524-0.131% 831891.4201.525-0.560% +0.080%2.380M
BAY AREA DEV007371.9004.396% 807371.7301.8500.000% -2.619%1.028M
EFUNDMSCIA50031112.1921.200% 831112.0422.1920.591% +0.020%511,174
CAM HS TECH030885.8903.062% 830885.4705.8732.339% -0.289%20.825M
PREMIA STAR50031516.4800.935% 831516.0306.4740.500% -0.089%1.003M
CAM MSCIINDIA034046.550-0.304% 834046.1106.560-0.731% +0.155%104,835
BOSERA STAR50028326.7101.513% 828326.2456.7050.321% -0.073%176,225
X CSOPCHINEXT031477.9601.595% 831477.4157.9610.542% +0.016%746,671
HGI ESGLEADER031088.0851.443% 831087.5308.0850.534% -0.003%0.000
CAM ETH030468.1354.832% 830467.5508.1063.638% -0.354%3.725M
CAM HSBIOTECH030698.6501.825% 830698.0208.6110.187% -0.453%1.385M
BOS CSOE HIDV034378.7500.344% 834378.1308.729-0.307% -0.240%438,185
BOCGBACLIMATE031299.1000.831% 831298.4859.1100.355% +0.111%0.000
HT CSI300 ETF0281113.1300.000% 8281111.31012.0960.000% -7.875%0.000
CSOP A50 ETF0282212.4400.647% 8282211.62012.4760.519% +0.290%66.189M
CAM BTC0304213.0102.441% 8304212.12013.0132.192% +0.022%39.034M
ISHARES A500282313.3501.213% 8282312.40013.3120.243% -0.283%137.254M
AMUNDI A500284313.9602.421% 8284312.91013.8711.255% -0.641%825,274
HGI MSCI CN A0311814.2600.211% 8311813.31014.2760.986% +0.114%0.000
AMUNDI HK350301214.6100.275% 8301213.62014.6350.000% +0.171%0.000
X CSOPCSI5000300516.6600.241% 8300515.55016.6960.323% +0.214%498,000
TRACKER FUND0280020.2601.809% 8280018.88020.2771.396% +0.082%12.169B
HS CSI3000313021.5401.127% 8313020.12021.6020.600% +0.289%57,874
CAM MSCI A500283922.2200.908% 8283920.72022.2580.583% +0.172%506,740
HS ALOWCARBON0303826.0201.166% 8303824.24026.0260.664% +0.022%0.000
ISHARESCSI3000284627.2800.590% 8284625.52027.3980.631% +0.431%11.430M
CAM HSI ESG0340340.9001.843% 8340338.08040.8971.062% -0.008%0.000
CAM CSI3000318842.5801.236% 8318839.70042.6380.761% +0.135%152.443M
HS AINDTOPETF0312853.1200.682% 8312849.44053.0770.000% -0.080%0.000
ICBCCSOPCHINA0316754.2401.345% 8316750.52054.2420.879% +0.004%0.000
ISHARESSDCPBB0312554.6200.478% 8312550.94054.4800.000% -0.256%0.000
ISHARES AXJ0301054.8800.697% 8301051.12054.8860.314% +0.011%304,777
GX AGREENBOND0305955.4600.000% 8305952.04055.891-0.192% +0.777%0.000
ISHARESCGB0282958.8000.341% 8282954.78058.816-0.109% +0.027%174,816
VALUEGOLD ETF0308165.4600.863% 8308160.80065.2790.297% -0.276%1.386M
ISHARESHSI0311572.9802.041% 8311567.80072.7951.013% -0.253%5.431M
HSCEI ETF0282874.9202.126% 8282869.78074.9211.750% +0.001%7.367B
CSOP SAUDI0283084.3200.000% 8283078.64084.434-0.355% +0.135%0.000
PP CNUSDPROP03001101.0000.950% 8300194.050100.9930.427% -0.007%443,078
A CAM RMB MM03161111.5500.405% 83161104.000111.6400.096% +0.080%1.146M
ICBCCSOP CGPB03199114.2000.263% 83199107.000114.6090.000% +0.358%1.190M
PP CGBOND02817144.8500.555% 82817134.800144.7050.037% -0.100%0.000
A CSOP RMB MM03122178.3500.366% 83122166.150177.6970.000% -0.366%0.000
CAM 20 UST03146728.800-0.681% 83146680.600730.742-0.787% +0.267%21,864
A BOS RMB MM031921,128.9000.275% 831921,052.8001,130.3630.009% +0.130%0.000
A CSOP HKD MM030531,145.6000.000% 830531,067.1001,145.717-0.429% +0.010%547,650
SPDR GOLD TRT028401,992.5000.733% 828401,852.5001,988.9800.298% -0.177%38.808M
A BOS USD MM031968,432.2000.026% 831967,876.5008,456.787-0.163% +0.292%84,322
Remark: HKD to RMB: 0.93023
Quote data and rate are at least 15-min delayed. Last updated: 24/01/2025 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.