Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.622%

總成交金額

9.05億

總市值

7,414.24億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CAVA	CAVA Group	64.570	-0.662%	1.72千萬	75.71億	120.370	--
BROS	Dutch Bros	64.540	-0.201%	6.57百萬	88.72億	101.047	--
SBUX	Starbucks Corp	103.760	+0.640%	1.12億	1,175.03億	78.702	2.400%
SHAK	Shake Shack	62.120	-1.709%	5.15百萬	25.50億	64.490	--
SG	Sweetgreen	6.425	+1.022%	1.99百萬	7.56億	53.000	--
CBRL	Cracker Barrel Old Country Store	55.080	+2.360%	1.04千萬	12.03億	46.791	1.860%
FWRG	First Watch Restaurant Group	13.120	+0.923%	2.72百萬	8.01億	46.429	--
PZZA	Papa John's International	30.850	-0.484%	2.67百萬	10.20億	37.349	5.940%
BLMN	Bloomin' Brands	8.650	+0.581%	1.27百萬	7.36億	35.833	1.740%
BJRI	BJ's Restaurants 創52周高	69.780	+1.204%	4.89百萬	14.49億	34.648	0.190%
WING	Wingstop	145.170	+7.637%	9.59千萬	36.73億	33.301	0.890%
TXRH	Texas Roadhouse 創52周高	208.720	+1.924%	1.83千萬	134.60億	32.660	1.400%
DIN	Dine Brands Global	36.055	-0.069%	36.28萬	4.58億	31.374	2.990%
CMG	Chipotle Mexican Grill	34.025	+1.537%	6.03千萬	429.84億	30.743	--
HDL	Super Hi International Holding Ltd ADR 創1個月高	13.786	+1.442%	1,653.09	7.72億	26.240	--
CAKE	Cheesecake Factory 創52周高	98.000	+10.100%	1.06億	44.22億	26.103	1.280%
YUM	Yum! Brands	153.420	+2.089%	3.78千萬	414.20億	24.239	1.940%
QSR	Restaurant Brands International	75.200	+0.441%	1.44千萬	259.79億	24.074	3.390%
MCD	McDonald's Corp	272.350	-0.245%	1.28億	1,939.82億	22.508	2.690%
PTLO	Portillo's	4.715	+0.748%	55.53萬	3.39億	22.286	--

報價延遲最少15分鐘。美東時間：29/07/2026 22:46

行業