DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	14.580	-0.613%	83005	13.650	14.592	-0.146%	+0.081%	0.000
X CSOPCHINEXT	03147	6.195	0.081%	83147	5.800	6.200	-0.258%	+0.084%	443,899
VALUEGOLD ETF	03081	55.760	0.650%	83081	52.140	55.738	0.695%	-0.040%	345,024
TRACKER FUND	02800	18.400	1.154%	82800	17.200	18.387	1.355%	-0.071%	3.103B
PREMIA STAR50	03151	4.688	0.300%	83151	4.386	4.689	0.366%	+0.015%	168,838
PP CNUSDPROP	03001	94.950	0.957%	83001	88.100	94.179	0.342%	-0.812%	24,125
PP CGBOND	02817	131.550	0.000%	82817	123.050	131.570	0.000%	+0.015%	0.000
ISHARESSDCPBB	03125	54.300	0.000%	83125	50.720	54.238	0.000%	-0.115%	0.000
ISHARESHSI	03115	65.840	1.386%	83115	61.560	65.808	1.417%	-0.049%	255,950
ISHARESCSI300	02846	24.540	-0.325%	82846	23.000	24.588	-0.174%	+0.194%	292,234
ISHARESCGB	02829	56.880	0.000%	82829	53.180	56.863	0.038%	-0.030%	0.000
ISHARES AXJ	03010	54.880	0.994%	83010	51.320	54.861	0.904%	-0.035%	614,243
ISHARES A50	02823	12.460	-0.240%	82823	11.650	12.454	0.000%	-0.049%	55.529M
ICBCCSOPCHINA	03167	50.220	1.496%	83167	46.900	50.136	0.817%	-0.167%	50,100
ICBCCSOP CGPB	03199	112.950	-0.044%	83199	105.350	112.599	0.000%	-0.311%	9,038
HT CSI300 ETF	02811	13.020	-0.153%	82811	12.120	12.957	-0.165%	-0.480%	41,458
HT CH A ESG	03031	7.845	-0.570%	83031	7.340	7.846	-0.136%	+0.018%	7,850
HSCEI ETF	02828	65.640	1.641%	82828	61.300	65.530	1.557%	-0.168%	6.823B
HS CSI300	03130	19.310	0.000%	83130	18.120	19.377	0.000%	+0.346%	0.000
HS ALOWCARBON	03038	23.100	0.000%	83038	21.580	23.066	0.000%	-0.147%	0.000
HS AINDTOPETF	03128	50.000	-1.029%	83128	46.720	49.935	0.215%	-0.130%	504,262
HGI MSCI CN A	03118	13.080	0.000%	83118	12.250	13.095	-0.244%	+0.116%	0.000
HGI ESGLEADER	03108	7.240	0.000%	83108	6.790	7.260	0.000%	+0.275%	0.000
GX AGREENBOND	03059	54.700	-0.401%	83059	51.020	54.541	-0.739%	-0.291%	1.899M
F CICC CARBON	03060	58.420	3.839%	83060	54.640	58.410	3.878%	-0.017%	9,931
EFUNDMSCIA50	03111	2.030	-0.197%	83111	1.902	2.033	0.000%	+0.157%	203,610
EFUND LIQUOR	03189	1.604	-0.865%	83189	1.524	1.629	-0.781%	+1.568%	69,842
CSOP SAUDI	02830	79.100	-0.603%	82830	73.800	78.893	-1.258%	-0.262%	1.080M
CSOP A50 ETF	02822	11.760	0.170%	82822	11.000	11.759	0.000%	-0.010%	22.418M
CAM MSCI A50	02839	21.100	-0.095%	82839	19.750	21.113	0.000%	+0.063%	1,055
CAM HSI ESG	03403	36.220	1.173%	83403	33.960	36.303	1.434%	+0.230%	2.784M
CAM HSBIOTECH	03069	7.555	1.138%	83069	7.040	7.526	0.715%	-0.387%	462,776
CAM HS TECH	03088	4.600	2.541%	83088	4.298	4.595	2.578%	-0.118%	436,794
CAM ETH	03046	8.170	-2.622%	83046	7.655	8.183	-2.297%	+0.161%	1.074M
CAM CTPB BOND	02813	119.150	0.000%	82813	110.600	118.271	0.000%	-0.738%	0.000
CAM CSI300	03188	38.240	0.105%	83188	35.780	38.249	-0.223%	+0.023%	23.050M
CAM BTC	03042	7.625	-2.618%	83042	7.135	7.627	-2.727%	+0.025%	8.851M
CAM 20 UST	03146	759.500	0.430%	83146	710.500	759.523	0.452%	+0.003%	0.000
BOSERA STAR50	02832	4.930	0.000%	82832	4.608	4.925	0.000%	-0.099%	0.000
BOCGBACLIMATE	03129	7.810	0.128%	83129	7.305	7.809	0.137%	-0.013%	0.000
BAY AREA DEV	00737	1.770	0.000%	80737	1.590	1.700	0.000%	-3.983%	84,175
AMUNDI HK35	03012	13.430	0.000%	83012	12.560	13.427	0.000%	-0.024%	0.000
AMUNDI A50	02843	12.940	0.000%	82843	12.120	12.961	0.000%	+0.159%	0.000
A CSOP RMB MM	03122	176.700	0.000%	83122	164.800	176.230	0.000%	-0.266%	0.000
A CSOP HKD MM	03053	1,120.500	0.080%	83053	1,047.800	1,120.096	0.057%	-0.036%	775,269
A CAM RMB MM	03161	109.950	0.000%	83161	102.800	109.930	0.000%	-0.018%	0.000
A BOS USD MM	03196	8,227.150	0.000%	83196	7,687.300	8,217.705	0.056%	-0.115%	0.000
A BOS RMB MM	03192	1,116.000	0.000%	83192	1,042.150	1,114.432	0.000%	-0.141%	0.000

Remark：	HKD to RMB: 0.93554
	Quote data and rate are at least 15-min delayed. Last updated: 03/07/2024 16:39
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.