DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND GOLD MI	02824	8.650	-4.049%	82824	7.505	8.679	-4.028%	+0.330%	1.672M
CAM DIGI GOLD	03418	33.860	-3.257%	83418	29.360	33.952	-2.781%	+0.273%	171,875
SPDR GOLD TRT	02840	3,012.000	-3.244%	82840	2,609.000	3,016.968	-2.903%	+0.165%	27.104M
VALUEGOLD ETF	03081	19.770	-3.183%	83081	17.100	19.774	-3.006%	+0.020%	4.885M
EFUND DIGITAL	03434	13.560	-2.865%	83434	11.750	13.588	-2.165%	+0.204%	1,396
CAM SOL	03460	2.620	-2.675%	83460	2.274	2.630	-2.236%	+0.367%	131,000
CAM ETH	03046	3.860	-2.278%	83046	3.348	3.872	-2.220%	+0.302%	164,303
CAM BTC	03042	7.515	-2.021%	83042	6.500	7.517	-2.035%	+0.028%	898,047
INVESCO QQQ	03455	5,532.000	-1.950%	83455	4,789.000	5,538.065	-1.704%	+0.110%	1.120M
X CSOPCHINEXT	03147	15.630	-1.883%	83147	13.550	15.669	-1.455%	+0.252%	2.360M
ISHARES AXJ	03010	87.780	-1.834%	83010	76.000	87.887	-1.324%	+0.122%	4.184M
EFUND AI	03489	13.640	-1.800%	83489	11.830	13.680	-0.921%	+0.292%	280,350
CAM HKUS AI	03140	7.725	-1.718%	83140	6.685	7.730	-1.328%	+0.069%	46,279
AMUNDI HK35	03012	20.040	-1.086%	83012	17.320	20.028	-1.029%	-0.058%	0.000
CAM HSI ESG	03403	50.180	-1.026%	83403	43.460	50.258	-0.776%	+0.155%	1.832M
EFUND APAC HD	03483	17.630	-1.011%	83483	15.320	17.716	-0.584%	+0.487%	178,241
CAM HS TECH	03088	6.010	-0.988%	83088	5.205	6.019	-0.857%	+0.152%	12.915M
CAM HSBIOTECH	03069	11.850	-0.920%	83069	10.270	11.876	-0.869%	+0.219%	19.499M
GX CL HK-US	03428	10.880	-0.911%	83428	9.405	10.876	-1.052%	-0.039%	0.000
TRACKER FUND	02800	24.700	-0.803%	82800	21.360	24.700	-0.743%	+0.002%	1.919B
ISHARESHSI	03115	89.000	-0.780%	83115	77.040	89.090	-0.824%	+0.101%	979,864
BOS CSOE HIDV	03437	10.260	-0.678%	83437	8.895	10.286	-0.224%	+0.256%	1.128M
ISHARES A50	02823	17.230	-0.577%	82823	14.880	17.207	-0.335%	-0.133%	10.314M
BAY AREA DEV	00737	1.950	-0.510%	80737	1.660	1.919	0.000%	-1.571%	0.000
GX HS HIGHDIV	03110	31.360	-0.508%	83110	27.140	31.384	-0.513%	+0.078%	2.237M
ISHARESCSI300	02846	37.080	-0.483%	82846	32.080	37.097	-0.435%	+0.046%	1.290M
ICBCU KS KWEB	03102	29.700	-0.469%	83102	25.700	29.720	-0.388%	+0.067%	0.000
HSCEI ETF	02828	85.480	-0.466%	82828	73.960	85.528	-0.270%	+0.057%	388.510M
FG HS HIGHDIV	03031	9.805	-0.457%	83031	8.500	9.829	-1.449%	+0.246%	166,786
ICBCCSOPCHINA	03167	58.900	-0.439%	83167	50.960	58.930	-0.508%	+0.050%	0.000
CSOP SAUDI	02830	80.080	-0.423%	82830	69.460	80.317	0.000%	+0.297%	47,952
CAM MSCI A50	02839	32.340	-0.370%	82839	27.960	32.333	-0.285%	-0.021%	922,690
A GX HSCEICC	03416	9.110	-0.274%	83416	7.880	9.113	-0.379%	+0.028%	26.067M
CAM CSI300	03188	57.260	-0.244%	83188	49.520	57.265	-0.562%	+0.009%	13.409M
CSOP A50 ETF	02822	15.920	-0.188%	82822	13.770	15.923	-0.217%	+0.020%	9.999M
EFUNDMSCIA50	03111	3.256	-0.123%	83111	2.812	3.252	0.000%	-0.129%	22,494
CG BS CNASEAN	02805	9.425	-0.106%	82805	8.150	9.425	-0.306%	-0.002%	0.000
ISHARESCGB	02829	62.780	-0.095%	82829	54.320	62.814	0.000%	+0.054%	6,276
HS ALOWCARBON	03038	34.780	-0.057%	83038	30.060	34.764	0.000%	-0.047%	0.000
A CSOP HKD MM	03053	1,183.050	-0.051%	83053	1,027.200	1,187.764	0.000%	+0.399%	248,500
PP CGBOND	02817	147.250	-0.034%	82817	127.150	147.025	0.000%	-0.153%	0.000
AMUNDI A50	02843	17.790	0.000%	82843	15.430	17.842	0.000%	+0.292%	0.000
PP CNUSDPROP	03001	104.650	0.000%	83001	90.650	104.826	0.055%	+0.169%	0.000
X CSOPCSI500	03005	26.640	0.000%	83005	22.940	26.526	0.000%	-0.429%	0.000
GX AGREENBOND	03059	57.500	0.000%	83059	49.920	57.723	0.000%	+0.388%	0.000
HGI ESGLEADER	03108	10.560	0.000%	83108	9.120	10.547	0.000%	-0.128%	0.000
HGI MSCI CN A	03118	18.860	0.000%	83118	16.300	18.848	0.000%	-0.064%	0.000
A CSOP RMB MM	03122	194.750	0.000%	83122	168.850	195.243	0.000%	+0.253%	0.000
HS AINDTOPETF	03128	64.220	0.000%	83128	55.660	64.365	-0.429%	+0.225%	0.000
BOCGBACLIMATE	03129	11.160	0.000%	83129	9.660	11.171	0.000%	+0.098%	6,696
A CAM RMB MM	03161	1,227.750	0.000%	83161	1,061.850	1,227.830	0.000%	+0.007%	0.000
A VP RMB MM	03420	1,165.050	0.000%	83420	1,008.200	1,165.794	0.000%	+0.064%	0.000
A CAM RMBTMMF	03461	1,159.500	0.030%	83461	1,004.150	1,161.111	0.000%	+0.139%	0.000
A BOS RMB MM	03192	1,241.050	0.032%	83192	1,074.250	1,242.526	0.014%	+0.119%	0.000
CAM 20 UST	03146	717.000	0.112%	83146	620.600	717.607	0.000%	+0.085%	0.000
CAM MSCIINDIA	03404	6.145	0.163%	83404	5.325	6.159	0.000%	+0.221%	0.000
ICBCCSOP CGPB	03199	121.100	0.207%	83199	104.600	120.950	0.000%	-0.124%	4,844
A BOS USD MM	03196	8,984.300	0.223%	83196	7,768.950	8,983.332	0.000%	-0.011%	107,812
EFUND LIQUOR	03189	1.132	1.252%	83189	0.974	1.126	0.516%	-0.502%	417,494
PREMIA STAR50	03151	11.910	1.969%	83151	10.320	11.934	2.077%	+0.201%	778,740
BOSERA STAR50	02832	12.250	1.998%	82832	10.650	12.316	2.601%	+0.536%	109,608

Remark：	HKD to RMB: 0.86475
	Quote data and rate are at least 15-min delayed. Last updated: 10/06/2026 10:01
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.