HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
CAM ETH | 03046 | 8.170 | -2.622% | 83046 | 7.655 | 8.183 | -2.297% | +0.161% | 1.074M | ||
CAM BTC | 03042 | 7.625 | -2.618% | 83042 | 7.135 | 7.627 | -2.727% | +0.025% | 8.851M | ||
HS AINDTOPETF | 03128 | 50.000 | -1.029% | 83128 | 46.720 | 49.935 | 0.215% | -0.130% | 504,262 | ||
EFUND LIQUOR | 03189 | 1.604 | -0.865% | 83189 | 1.524 | 1.629 | -0.781% | +1.568% | 69,842 | ||
X CSOPCSI500 | 03005 | 14.580 | -0.613% | 83005 | 13.650 | 14.592 | -0.146% | +0.081% | 0.000 | ||
CSOP SAUDI | 02830 | 79.100 | -0.603% | 82830 | 73.800 | 78.893 | -1.258% | -0.262% | 1.080M | ||
HT CH A ESG | 03031 | 7.845 | -0.570% | 83031 | 7.340 | 7.846 | -0.136% | +0.018% | 7,850 | ||
GX AGREENBOND | 03059 | 54.700 | -0.401% | 83059 | 51.020 | 54.541 | -0.739% | -0.291% | 1.899M | ||
ISHARESCSI300 | 02846 | 24.540 | -0.325% | 82846 | 23.000 | 24.588 | -0.174% | +0.194% | 292,234 | ||
ISHARES A50 | 02823 | 12.460 | -0.240% | 82823 | 11.650 | 12.454 | 0.000% | -0.049% | 55.529M | ||
EFUNDMSCIA50 | 03111 | 2.030 | -0.197% | 83111 | 1.902 | 2.033 | 0.000% | +0.157% | 203,610 | ||
HT CSI300 ETF | 02811 | 13.020 | -0.153% | 82811 | 12.120 | 12.957 | -0.165% | -0.480% | 41,458 | ||
CAM MSCI A50 | 02839 | 21.100 | -0.095% | 82839 | 19.750 | 21.113 | 0.000% | +0.063% | 1,055 | ||
ICBCCSOP CGPB | 03199 | 112.950 | -0.044% | 83199 | 105.350 | 112.599 | 0.000% | -0.311% | 9,038 | ||
BAY AREA DEV | 00737 | 1.770 | 0.000% | 80737 | 1.590 | 1.700 | 0.000% | -3.983% | 84,175 | ||
CAM CTPB BOND | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.271 | 0.000% | -0.738% | 0.000 | ||
PP CGBOND | 02817 | 131.550 | 0.000% | 82817 | 123.050 | 131.570 | 0.000% | +0.015% | 0.000 | ||
ISHARESCGB | 02829 | 56.880 | 0.000% | 82829 | 53.180 | 56.863 | 0.038% | -0.030% | 0.000 | ||
BOSERA STAR50 | 02832 | 4.930 | 0.000% | 82832 | 4.608 | 4.925 | 0.000% | -0.099% | 0.000 | ||
AMUNDI A50 | 02843 | 12.940 | 0.000% | 82843 | 12.120 | 12.961 | 0.000% | +0.159% | 0.000 | ||
AMUNDI HK35 | 03012 | 13.430 | 0.000% | 83012 | 12.560 | 13.427 | 0.000% | -0.024% | 0.000 | ||
HS ALOWCARBON | 03038 | 23.100 | 0.000% | 83038 | 21.580 | 23.066 | 0.000% | -0.147% | 0.000 | ||
HGI ESGLEADER | 03108 | 7.240 | 0.000% | 83108 | 6.790 | 7.260 | 0.000% | +0.275% | 0.000 | ||
HGI MSCI CN A | 03118 | 13.080 | 0.000% | 83118 | 12.250 | 13.095 | -0.244% | +0.116% | 0.000 | ||
A CSOP RMB MM | 03122 | 176.700 | 0.000% | 83122 | 164.800 | 176.230 | 0.000% | -0.266% | 0.000 | ||
ISHARESSDCPBB | 03125 | 54.300 | 0.000% | 83125 | 50.720 | 54.238 | 0.000% | -0.115% | 0.000 | ||
HS CSI300 | 03130 | 19.310 | 0.000% | 83130 | 18.120 | 19.377 | 0.000% | +0.346% | 0.000 | ||
A CAM RMB MM | 03161 | 109.950 | 0.000% | 83161 | 102.800 | 109.930 | 0.000% | -0.018% | 0.000 | ||
A BOS RMB MM | 03192 | 1,116.000 | 0.000% | 83192 | 1,042.150 | 1,114.432 | 0.000% | -0.141% | 0.000 | ||
A BOS USD MM | 03196 | 8,227.150 | 0.000% | 83196 | 7,687.300 | 8,217.705 | 0.056% | -0.115% | 0.000 | ||
A CSOP HKD MM | 03053 | 1,120.500 | 0.080% | 83053 | 1,047.800 | 1,120.096 | 0.057% | -0.036% | 775,269 | ||
X CSOPCHINEXT | 03147 | 6.195 | 0.081% | 83147 | 5.800 | 6.200 | -0.258% | +0.084% | 443,899 | ||
CAM CSI300 | 03188 | 38.240 | 0.105% | 83188 | 35.780 | 38.249 | -0.223% | +0.023% | 23.050M | ||
BOCGBACLIMATE | 03129 | 7.810 | 0.128% | 83129 | 7.305 | 7.809 | 0.137% | -0.013% | 0.000 | ||
CSOP A50 ETF | 02822 | 11.760 | 0.170% | 82822 | 11.000 | 11.759 | 0.000% | -0.010% | 22.418M | ||
PREMIA STAR50 | 03151 | 4.688 | 0.300% | 83151 | 4.386 | 4.689 | 0.366% | +0.015% | 168,838 | ||
CAM 20 UST | 03146 | 759.500 | 0.430% | 83146 | 710.500 | 759.523 | 0.452% | +0.003% | 0.000 | ||
VALUEGOLD ETF | 03081 | 55.760 | 0.650% | 83081 | 52.140 | 55.738 | 0.695% | -0.040% | 345,024 | ||
PP CNUSDPROP | 03001 | 94.950 | 0.957% | 83001 | 88.100 | 94.179 | 0.342% | -0.812% | 24,125 | ||
ISHARES AXJ | 03010 | 54.880 | 0.994% | 83010 | 51.320 | 54.861 | 0.904% | -0.035% | 614,243 | ||
CAM HSBIOTECH | 03069 | 7.555 | 1.138% | 83069 | 7.040 | 7.526 | 0.715% | -0.387% | 462,776 | ||
TRACKER FUND | 02800 | 18.400 | 1.154% | 82800 | 17.200 | 18.387 | 1.355% | -0.071% | 3.103B | ||
CAM HSI ESG | 03403 | 36.220 | 1.173% | 83403 | 33.960 | 36.303 | 1.434% | +0.230% | 2.784M | ||
ISHARESHSI | 03115 | 65.840 | 1.386% | 83115 | 61.560 | 65.808 | 1.417% | -0.049% | 255,950 | ||
ICBCCSOPCHINA | 03167 | 50.220 | 1.496% | 83167 | 46.900 | 50.136 | 0.817% | -0.167% | 50,100 | ||
HSCEI ETF | 02828 | 65.640 | 1.641% | 82828 | 61.300 | 65.530 | 1.557% | -0.168% | 6.823B | ||
CAM HS TECH | 03088 | 4.600 | 2.541% | 83088 | 4.298 | 4.595 | 2.578% | -0.118% | 436,794 | ||
F CICC CARBON | 03060 | 58.420 | 3.839% | 83060 | 54.640 | 58.410 | 3.878% | -0.017% | 9,931 |
Remark: | HKD to RMB: 0.93554 |
Quote data and rate are at least 15-min delayed. Last updated: 03/07/2024 16:39 | |
The information above is only for reference. |