網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 72.846 | +1.639% | 5.251% | 73.250 | +0.650 (+0.895%) | 3.156% | -0.55% | ||
中電控股 | 76.841 | +0.719% | 4.170% | 77.100 | +0.850 (+1.115%) | 4.151% | -0.34% | ||
香港中華煤氣 | 7.520 | +5.495% | 4.650% | 7.440 | +0.100 (+1.362%) | 4.704% | +1.08% | ||
滙豐控股 | 141.979 | +0.734% | 4.138% | 140.500 | +0.183 (+0.130%) | 4.180% | +1.05% | ||
電能實業 | 67.050 | +4.697% | 7.244% | 65.300 | +0.800 (+1.240%) | 4.319% | +2.68% | ||
恒基地產 | 33.603 | -0.464% | 1.497% | 34.280 | +0.640 (+1.902%) | 3.676% | -1.97% | ||
和黃醫藥 | 19.849 | 0.000% | --% | 19.930 | +0.090 (+0.454%) | 0.000% | -0.41% | ||
新鴻基地產 | 141.948 | +1.524% | 2.672% | 143.300 | +3.700 (+2.650%) | 2.638% | -0.94% | ||
銀河娛樂 | 33.830 | +4.881% | 5.924% | 33.820 | +0.540 (+1.623%) | 4.435% | +0.03% | ||
恒隆地產 | 8.781 | -2.352% | 5.927% | 8.720 | -0.070 (-0.796%) | 5.963% | +0.70% | ||
招商局港口 | 15.979 | +0.295% | 5.537% | 16.050 | +0.180 (+1.134%) | 4.604% | -0.44% | ||
吉利汽車 | 21.905 | -2.374% | 1.500% | 21.260 | -0.120 (-0.561%) | 2.352% | +3.03% | ||
比亞迪電子 | 29.228 | +5.689% | 2.116% | 28.760 | +0.140 (+0.489%) | 0.621% | +1.63% | ||
萬洲國際 | 9.877 | +0.799% | 13.280% | 9.390 | +0.030 (+0.321%) | 9.691% | +5.19% | ||
華潤啤酒 | 27.533 | -0.284% | 5.679% | 27.140 | +0.040 (+0.148%) | 4.304% | +1.45% | ||
美的集團 | 87.415 | -0.179% | 4.974% | 90.000 | +2.650 (+3.034%) | 5.466% | -2.87% | ||
康師傅控股 | 12.376 | -1.312% | 5.827% | 12.520 | +0.220 (+1.789%) | 7.296% | -1.15% | ||
香港交易所 | 432.611 | +1.675% | 2.900% | 423.600 | -0.200 (-0.047%) | 2.956% | +2.13% | ||
創科實業 | 126.689 | +1.679% | 2.962% | 120.200 | -2.980 (-2.419%) | 2.138% | +5.40% | ||
中國海外發展 | 16.872 | +0.654% | 3.266% | 16.430 | +0.020 (+0.122%) | 3.043% | +2.69% | ||
騰訊控股 | 478.590 | +4.803% | 2.045% | 460.200 | -2.400 (-0.519%) | 1.152% | +4.00% | ||
建設銀行 | 8.933 | +0.680% | 2.301% | 8.870 | 0.000 (0.000%) | 5.014% | +0.71% | ||
龍湖集團 | 9.862 | +0.639% | 1.918% | 9.650 | -0.030 (-0.310%) | 0.823% | +2.20% | ||
聯想集團 | 13.183 | +1.661% | 2.955% | 13.060 | +0.120 (+0.927%) | 2.986% | +0.94% | ||
快手－Ｗ | 52.872 | +5.469% | 0.874% | 50.850 | -0.750 (-1.453%) | 2.262% | +3.98% | ||
恒安國際 | 26.695 | +0.088% | 8.721% | 26.460 | -0.280 (-1.047%) | 5.891% | +0.89% | ||
中國神華 | 44.368 | -1.705% | 7.971% | 44.360 | +0.060 (+0.135%) | 5.184% | +0.02% | ||
石藥集團 | 8.058 | -1.673% | 2.983% | 7.960 | -0.090 (-1.118%) | 3.643% | +1.23% | ||
國藥控股 | 18.379 | -0.153% | 4.004% | 18.140 | -0.150 (-0.820%) | 4.352% | +1.32% | ||
華住集團－Ｓ | 36.760 | -3.317% | 4.496% | 36.220 | -1.280 (-3.413%) | 4.562% | +1.49% | ||
華潤燃氣 | 17.084 | -1.845% | 5.847% | 19.160 | +0.050 (+0.262%) | 4.958% | -10.84% | ||
比亞迪股份 | 100.888 | +1.258% | 1.427% | 98.150 | 0.000 (0.000%) | 0.417% | +2.79% | ||
農業銀行 | 6.116 | +1.382% | 6.824% | 6.090 | 0.000 (0.000%) | 4.619% | +0.43% | ||
友邦保險 | 89.158 | +2.476% | 3.631% | 87.700 | +0.750 (+0.863%) | 2.202% | +1.66% | ||
工商銀行 | 7.054 | +0.502% | 7.531% | 7.040 | +0.040 (+0.571%) | 4.974% | +0.20% | ||
騰訊音樂－ＳＷ | 35.013 | -1.433% | 2.685% | 34.200 | -1.080 (-3.061%) | 2.748% | +2.38% | ||
小米集團－Ｗ | 32.460 | +2.982% | --% | 31.720 | -0.080 (-0.252%) | 0.000% | +2.33% | ||
金沙中國有限公司 | 16.238 | +0.546% | 6.164% | 16.050 | +0.020 (+0.125%) | 4.673% | +1.17% | ||
理想汽車－Ｗ | 78.407 | +6.830% | --% | 76.850 | +3.200 (+4.345%) | 0.000% | +2.03% | ||
安踏體育 | 78.269 | +0.249% | 4.650% | 77.350 | -0.150 (-0.194%) | 3.167% | +1.19% | ||
中通快遞－Ｗ | 193.238 | -0.764% | 2.797% | 187.500 | -5.200 (-2.698%) | 2.882% | +3.06% | ||
ＢＯＳＳ直聘－Ｗ | 57.728 | +3.803% | 1.140% | 56.600 | +0.850 (+1.525%) | 1.162% | +1.99% | ||
藥明生物 | 34.073 | +2.473% | --% | 32.640 | -1.220 (-3.603%) | 0.000% | +4.39% | ||
申洲國際 | 48.094 | +2.333% | 5.538% | 47.600 | +1.260 (+2.719%) | 5.420% | +1.04% | ||
中國平安 | 65.483 | +0.541% | 4.279% | 63.500 | -0.600 (-0.936%) | 4.865% | +3.12% | ||
蒙牛乳業 | 17.601 | +0.492% | 3.154% | 17.660 | +0.030 (+0.170%) | 3.369% | -0.33% | ||
中國財險 | 15.069 | +0.125% | 4.164% | 15.370 | +0.210 (+1.385%) | 5.062% | -1.96% | ||
李寧 | 19.830 | +2.594% | 3.008% | 19.150 | -0.410 (-2.096%) | 3.402% | +3.55% | ||
舜宇光學科技 | 67.300 | +5.670% | 0.787% | 66.400 | +0.600 (+0.912%) | 1.816% | +1.36% | ||
中銀香港 | 46.618 | +1.001% | 4.907% | 46.200 | -0.160 (-0.345%) | 4.600% | +0.90% | ||
知乎－Ｗ | 8.460 | +0.935% | --% | 8.250 | -0.050 (-0.602%) | 0.000% | +2.55% | ||
塗鴉智能－Ｗ | 17.624 | -4.661% | 5.089% | 17.200 | -0.600 (-3.371%) | 5.213% | +2.47% | ||
貝殼－Ｗ | 51.149 | +5.778% | 1.409% | 50.100 | +1.400 (+2.875%) | 1.438% | +2.09% | ||
汽車之家—Ｓ | 37.598 | +2.019% | 9.323% | 36.920 | +0.020 (+0.054%) | 9.491% | +1.84% | ||
新奧能源 | 60.118 | -0.744% | 4.989% | 60.150 | +0.350 (+0.585%) | 4.988% | -0.05% | ||
紫金礦業 | 39.482 | +0.780% | 1.381% | 37.220 | -1.600 (-4.122%) | 1.844% | +6.08% | ||
奇富科技－Ｓ | 54.713 | +6.398% | 11.024% | 53.750 | +2.100 (+4.066%) | 11.218% | +1.79% | ||
美團－Ｗ | 91.841 | +9.528% | --% | 85.700 | -1.900 (-2.169%) | 0.000% | +7.17% | ||
寧德時代 | 690.862 | +6.316% | 1.303% | 686.000 | +13.000 (+1.932%) | 1.310% | +0.71% | ||
金山雲 | 9.358 | +17.048% | --% | 8.480 | +0.370 (+4.562%) | 0.000% | +10.35% | ||
招商銀行 | 47.499 | +0.165% | 6.946% | 47.480 | +0.260 (+0.551%) | 4.858% | +0.04% | ||
中國銀行 | 5.254 | +0.872% | 2.300% | 5.290 | +0.070 (+1.341%) | 4.894% | -0.68% | ||
百濟神州 | 190.731 | +0.470% | --% | 184.700 | -3.200 (-1.703%) | 0.000% | +3.27% | ||
陸控 | 7.676 | +1.031% | 123.469% | 10.900 | 0.000 (0.000%) | 0.000% | -29.58% | ||
海爾智家 | 21.129 | 0.000% | 6.357% | 20.980 | +0.100 (+0.479%) | 6.304% | +0.71% | ||
亞盛醫藥－Ｂ | 41.867 | +1.040% | --% | 40.100 | -0.660 (-1.619%) | 0.000% | +4.41% | ||
京東集團－ＳＷ | 132.259 | +7.240% | 2.961% | 130.100 | +1.900 (+1.482%) | 3.009% | +1.66% | ||
嗶哩嗶哩－Ｗ | 174.987 | +4.295% | --% | 167.000 | -2.100 (-1.242%) | 0.000% | +4.78% | ||
再鼎醫藥 | 16.034 | +4.813% | --% | 15.350 | +0.270 (+1.790%) | 0.000% | +4.46% | ||
萬國數據－ＳＷ | 44.745 | +6.901% | --% | 44.420 | +0.520 (+1.185%) | 0.000% | +0.73% | ||
蔚來－ＳＷ | 51.227 | +7.566% | --% | 49.960 | +1.640 (+3.394%) | 0.000% | +2.54% | ||
小鵬集團－Ｗ | 65.326 | +3.218% | --% | 62.250 | -0.150 (-0.240%) | 0.000% | +4.94% | ||
百度集團－ＳＷ | 147.356 | +7.546% | --% | 140.900 | +3.400 (+2.473%) | 0.000% | +4.58% | ||
名創優品 | 29.138 | +5.457% | 4.476% | 28.820 | +1.020 (+3.669%) | 4.524% | +1.10% | ||
微博－ＳＷ | 68.225 | +4.062% | 7.003% | 66.700 | +1.050 (+1.599%) | 7.161% | +2.29% | ||
新東方－Ｓ | 41.060 | +0.287% | 2.289% | 40.680 | +0.230 (+0.569%) | 2.310% | +0.93% | ||
攜程集團—Ｓ | 409.504 | +0.519% | 0.574% | 397.600 | -7.600 (-1.876%) | 0.000% | +2.99% | ||
百勝中國 | 367.520 | -1.470% | 2.771% | 363.000 | -10.000 (-2.681%) | 2.287% | +1.25% | ||
阿里巴巴－Ｗ | 142.764 | +8.184% | 1.372% | 137.900 | +5.100 (+3.840%) | 0.746% | +3.53% | ||
寶尊電商－Ｗ | 7.206 | +2.985% | --% | 7.000 | +0.120 (+1.744%) | 0.000% | +2.94% | ||
泡泡瑪特 | 167.937 | -5.342% | 2.156% | 156.500 | -4.400 (-2.735%) | 1.741% | +7.31% | ||
網易－Ｓ | 187.770 | +2.440% | 2.482% | 183.700 | -2.400 (-1.290%) | 2.536% | +2.22% | ||
港股報價延遲最少15分鐘，更新：14/05/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：14/05/2026 07:13 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：14/05/2026 07:13 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處