網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.225 | -1.744% | 5.780% | 66.850 | -0.800 (-1.183%) | 3.459% | -0.93% | ||
中電控股 | 72.887 | -1.242% | 4.399% | 72.750 | -0.600 (-0.818%) | 4.399% | +0.19% | ||
香港中華煤氣 | 6.427 | +1.235% | 5.444% | 6.790 | -0.060 (-0.876%) | 5.155% | -5.35% | ||
滙豐控股 | 140.037 | -2.393% | 4.198% | 142.100 | -0.200 (-0.141%) | 4.135% | -1.45% | ||
電能實業 | 54.861 | -1.130% | 8.858% | 55.950 | -0.300 (-0.533%) | 5.040% | -1.95% | ||
恒基地產 | 26.960 | -1.994% | 1.867% | 27.240 | -0.480 (-1.732%) | 4.626% | -1.03% | ||
和黃醫藥 | 16.662 | -2.028% | --% | 16.900 | -0.350 (-2.029%) | 0.000% | -1.41% | ||
新鴻基地產 | 117.089 | -1.969% | 3.241% | 117.200 | -1.600 (-1.347%) | 3.225% | -0.09% | ||
銀河娛樂 | 30.863 | +0.102% | 6.497% | 30.940 | +0.100 (+0.324%) | 4.848% | -0.25% | ||
昆侖能源 | 6.834 | +3.501% | 4.984% | 6.900 | 0.000 (0.000%) | 5.036% | -0.96% | ||
招商局港口 | 14.197 | -5.296% | 6.236% | 14.130 | -0.030 (-0.212%) | 5.230% | +0.47% | ||
吉利汽車 | 18.429 | +1.053% | 1.784% | 18.570 | +0.400 (+2.201%) | 2.693% | -0.76% | ||
阿里健康 | 3.429 | -2.832% | 1.070% | 3.460 | -0.030 (-0.860%) | 6.465% | -0.90% | ||
比亞迪電子 | 28.998 | +3.127% | 2.134% | 26.920 | -0.340 (-1.247%) | 0.666% | +7.72% | ||
萬洲國際 | 8.793 | -1.536% | 14.925% | 8.790 | -0.180 (-2.007%) | 10.353% | +0.03% | ||
華潤啤酒 | 23.434 | -1.645% | 6.676% | 23.320 | -0.320 (-1.354%) | 4.923% | +0.49% | ||
美的集團 | 89.737 | +1.507% | 4.848% | 90.200 | +1.200 (+1.348%) | 5.448% | -0.51% | ||
康師傅控股 | 11.783 | -4.992% | 6.124% | 11.750 | -0.150 (-1.261%) | 7.845% | +0.28% | ||
香港交易所 | 380.736 | -0.918% | 3.296% | 384.000 | -2.800 (-0.724%) | 3.260% | -0.85% | ||
創科實業 | 114.785 | -2.112% | 3.270% | 115.100 | -2.400 (-2.043%) | 2.233% | -0.27% | ||
中國海外發展 | 15.439 | -5.014% | 3.571% | 15.530 | -0.040 (-0.257%) | 3.220% | -0.59% | ||
騰訊控股 | 451.664 | +1.730% | 2.168% | 453.200 | +6.800 (+1.523%) | 1.170% | -0.34% | ||
建設銀行 | 8.664 | -0.941% | 2.374% | 8.690 | -0.070 (-0.799%) | 5.139% | -0.30% | ||
龍湖集團 | 7.924 | -0.099% | 2.389% | 7.990 | 0.000 (0.000%) | 0.994% | -0.83% | ||
聯想集團 | 24.974 | +1.368% | 1.561% | 25.380 | +0.820 (+3.339%) | 1.663% | -1.60% | ||
快手－Ｗ | 41.538 | -9.013% | 1.113% | 44.340 | +0.200 (+0.453%) | 2.594% | -6.32% | ||
恒安國際 | 24.593 | +1.357% | 9.472% | 24.860 | +0.480 (+1.969%) | 6.270% | -1.07% | ||
中國神華 | 46.181 | -0.127% | 7.662% | 46.160 | -0.360 (-0.774%) | 5.002% | +0.05% | ||
石藥集團 | 6.956 | -2.873% | 3.458% | 7.000 | -0.090 (-1.269%) | 4.143% | -0.63% | ||
國藥控股 | 16.772 | -1.835% | 4.390% | 16.890 | -0.190 (-1.112%) | 4.693% | -0.70% | ||
華潤置地 | 33.348 | -10.983% | 4.310% | 35.500 | +0.120 (+0.339%) | 3.773% | -6.06% | ||
中國生物製藥 | 4.716 | -3.604% | 1.915% | 4.540 | +0.010 (+0.221%) | 2.203% | +3.88% | ||
華住集團－Ｓ | 34.257 | -0.997% | 4.827% | 34.280 | -0.600 (-1.720%) | 4.822% | -0.07% | ||
比亞迪股份 | 87.308 | -0.358% | 1.649% | 88.400 | +0.350 (+0.398%) | 0.465% | -1.24% | ||
農業銀行 | 5.718 | -1.459% | 7.303% | 5.730 | -0.090 (-1.546%) | 4.909% | -0.21% | ||
友邦保險 | 71.339 | -1.515% | 4.540% | 71.000 | -1.650 (-2.271%) | 2.719% | +0.48% | ||
工商銀行 | 6.916 | +0.057% | 7.685% | 6.930 | 0.000 (0.000%) | 5.053% | -0.20% | ||
郵儲銀行 | 5.427 | +7.016% | 2.501% | 5.020 | 0.000 (0.000%) | 4.996% | +8.11% | ||
騰訊音樂－ＳＷ | 35.542 | 0.000% | 2.646% | 35.440 | +0.040 (+0.113%) | 2.653% | +0.29% | ||
小米集團－Ｗ | 26.898 | -1.662% | --% | 27.200 | -0.180 (-0.657%) | 0.000% | -1.11% | ||
金沙中國有限公司 | 14.758 | -0.318% | 6.786% | 14.800 | -0.020 (-0.135%) | 5.068% | -0.28% | ||
理想汽車－Ｗ | 55.292 | -2.891% | --% | 55.850 | -1.500 (-2.616%) | 0.000% | -1.00% | ||
安踏體育 | 74.918 | +1.958% | 4.860% | 75.300 | +1.550 (+2.102%) | 3.254% | -0.51% | ||
中通快遞－Ｗ | 171.950 | -0.724% | 3.145% | 172.000 | -1.800 (-1.036%) | 3.143% | -0.03% | ||
ＢＯＳＳ直聘－Ｗ | 52.823 | -1.101% | 1.246% | 53.250 | -1.350 (-2.473%) | 1.236% | -0.80% | ||
藥明生物 | 29.782 | -2.314% | --% | 29.940 | -0.440 (-1.448%) | 0.000% | -0.53% | ||
申洲國際 | 44.751 | -0.696% | 5.955% | 43.140 | -0.260 (-0.599%) | 5.981% | +3.73% | ||
中國平安 | 56.585 | -0.619% | 4.955% | 56.900 | +0.050 (+0.088%) | 5.451% | -0.55% | ||
蒙牛乳業 | 16.443 | +0.648% | 3.378% | 16.120 | +0.328 (+2.077%) | 3.707% | +2.00% | ||
中國財險 | 15.060 | +2.213% | 4.169% | 14.830 | +0.130 (+0.884%) | 5.268% | +1.55% | ||
李寧 | 17.900 | -0.436% | 3.334% | 18.000 | -0.020 (-0.111%) | 3.635% | -0.56% | ||
藥明康德 | 115.483 | -4.935% | 3.143% | 116.800 | -4.500 (-3.710%) | 1.873% | -1.13% | ||
舜宇光學科技 | 77.188 | -1.010% | 0.687% | 76.750 | -0.350 (-0.454%) | 1.571% | +0.57% | ||
中銀香港 | 47.729 | +0.673% | 4.795% | 47.900 | +0.100 (+0.209%) | 4.436% | -0.36% | ||
知乎－Ｗ | 8.177 | -3.988% | --% | 8.150 | +0.120 (+1.494%) | 0.000% | +0.33% | ||
塗鴉智能－Ｗ | 14.969 | -1.036% | 5.995% | 16.560 | +0.380 (+2.349%) | 5.417% | -9.61% | ||
貝殼－Ｗ | 41.721 | -1.176% | 1.728% | 41.520 | +0.060 (+0.145%) | 1.736% | +0.48% | ||
汽車之家—Ｓ | 33.818 | -0.633% | 10.371% | 34.200 | +1.880 (+5.817%) | 14.031% | -1.12% | ||
新奧能源 | 51.883 | +2.995% | 5.784% | 52.200 | +1.750 (+3.469%) | 5.747% | -0.61% | ||
紫金礦業 | 30.628 | -2.895% | 1.781% | 30.640 | -0.483 (-1.552%) | 2.212% | -0.04% | ||
交通銀行 | 6.897 | -7.173% | 2.519% | 7.490 | +0.060 (+0.808%) | 4.980% | -7.92% | ||
奇富科技－Ｓ | 55.802 | -0.210% | 10.815% | 56.650 | +0.850 (+1.523%) | 10.649% | -1.50% | ||
美團－Ｗ | 76.414 | +1.089% | --% | 77.200 | +0.950 (+1.246%) | 0.000% | -1.02% | ||
寧德時代 | 693.444 | +1.375% | 1.299% | 691.000 | +8.000 (+1.171%) | 1.301% | +0.35% | ||
金山雲 | 5.972 | +0.528% | --% | 5.940 | +0.020 (+0.338%) | 0.000% | +0.54% | ||
招商銀行 | 47.917 | -0.196% | 6.890% | 47.960 | -0.200 (-0.415%) | 4.829% | -0.09% | ||
中國銀行 | 5.386 | +1.059% | 2.246% | 5.390 | +0.030 (+0.560%) | 4.823% | -0.07% | ||
百濟神州 | 161.671 | -0.971% | --% | 159.700 | -3.400 (-2.085%) | 0.000% | +1.23% | ||
陸控 | 5.251 | -2.899% | 180.597% | 10.900 | 0.000 (0.000%) | 0.000% | -51.83% | ||
諾亞控股 | 15.784 | -0.983% | 11.501% | 16.660 | +0.570 (+3.543%) | 1.645% | -5.26% | ||
海爾智家 | 20.651 | +0.573% | 6.508% | 20.720 | +0.120 (+0.583%) | 6.409% | -0.33% | ||
亞盛醫藥 | 33.446 | -0.292% | --% | 33.200 | -0.620 (-1.833%) | 0.000% | +0.74% | ||
京東集團－ＳＷ | 112.583 | +0.490% | 3.481% | 114.000 | +0.500 (+0.441%) | 3.436% | -1.24% | ||
嗶哩嗶哩－Ｗ | 138.015 | -1.949% | --% | 139.600 | -4.200 (-2.921%) | 0.000% | -1.14% | ||
再鼎醫藥 | 13.049 | +1.032% | --% | 12.560 | -0.390 (-3.012%) | 0.000% | +3.89% | ||
萬國數據－ＳＷ | 35.376 | +4.093% | --% | 33.760 | +1.360 (+4.198%) | 0.000% | +4.79% | ||
蔚來－ＳＷ | 41.381 | -3.119% | --% | 43.660 | +0.360 (+0.831%) | 0.000% | -5.22% | ||
小鵬集團－Ｗ | 60.661 | -2.211% | --% | 61.300 | -0.700 (-1.129%) | 0.000% | -1.04% | ||
百度集團－ＳＷ | 118.647 | +1.688% | --% | 116.600 | +0.600 (+0.517%) | 0.000% | +1.76% | ||
名創優品 | 25.863 | +0.763% | 5.046% | 26.000 | +0.500 (+1.961%) | 5.017% | -0.53% | ||
微博－ＳＷ | 59.955 | +0.131% | 7.974% | 60.000 | +0.050 (+0.083%) | 7.965% | -0.08% | ||
新東方－Ｓ | 35.315 | -0.376% | 2.663% | 35.600 | -1.160 (-3.156%) | 2.641% | -0.80% | ||
攜程集團—Ｓ | 368.667 | -0.360% | 0.638% | 368.400 | -3.600 (-0.968%) | 0.000% | +0.07% | ||
百勝中國 | 334.809 | +0.921% | 2.481% | 333.400 | -2.000 (-0.596%) | 2.491% | +0.42% | ||
阿里巴巴－Ｗ | 117.266 | -0.308% | 2.548% | 117.100 | -1.700 (-1.431%) | 0.879% | +0.14% | ||
寶尊電商－Ｗ | 6.897 | -1.493% | --% | 7.370 | +0.380 (+5.436%) | 0.000% | -6.42% | ||
泡泡瑪特 | 169.129 | -1.704% | 2.142% | 168.500 | -2.000 (-1.173%) | 1.617% | +0.37% | ||
網易－Ｓ | 189.239 | +1.710% | 2.502% | 187.300 | -0.400 (-0.213%) | 2.527% | +1.04% | ||
港股報價延遲最少15分鐘，更新：09/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：09/06/2026 18:59 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：09/06/2026 18:59 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處