網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.957 | -0.116% | 5.692% | 67.900 | +0.350 (+0.518%) | 3.457% | -1.39% | ||
中電控股 | 77.570 | +0.343% | 4.116% | 77.450 | +0.300 (+0.389%) | 4.132% | +0.15% | ||
香港中華煤氣 | 6.860 | +1.069% | 5.077% | 7.090 | +0.095 (+1.358%) | 4.937% | -3.24% | ||
九龍倉集團 | 19.100 | -1.509% | 2.089% | 19.280 | +0.030 (+0.156%) | 3.112% | -0.93% | ||
滙豐控股 | 158.932 | -0.982% | 3.683% | 161.600 | +1.800 (+1.126%) | 3.631% | -1.65% | ||
電能實業 | 59.153 | +0.132% | 8.181% | 59.850 | -0.100 (-0.167%) | 4.712% | -1.16% | ||
恒基地產 | 26.065 | 0.000% | 1.923% | 25.960 | +0.240 (+0.933%) | 4.854% | +0.40% | ||
和黃醫藥 | 21.336 | -1.085% | --% | 21.540 | -0.260 (-1.193%) | 0.000% | -0.95% | ||
新鴻基地產 | 107.146 | -0.938% | 3.527% | 107.700 | -0.500 (-0.462%) | 3.631% | -0.51% | ||
新世界發展 | 4.682 | -4.061% | 4.256% | 5.780 | -0.035 (-0.602%) | 0.000% | -19.00% | ||
太古股份公司Ａ | 99.655 | +0.314% | 3.801% | 100.000 | +0.300 (+0.301%) | 4.000% | -0.34% | ||
銀河娛樂 | 32.292 | -0.558% | 6.183% | 32.620 | -0.080 (-0.245%) | 5.212% | -1.01% | ||
信和置業 | 9.950 | -6.662% | 5.821% | 9.975 | +0.110 (+1.115%) | 5.815% | -0.25% | ||
恒隆地產 | 6.524 | -0.713% | 7.947% | 6.600 | 0.000 (0.000%) | 7.879% | -1.15% | ||
中國旺旺 | 2.591 | -21.809% | 6.165% | 2.815 | +0.015 (+0.536%) | 3.840% | -7.96% | ||
青島啤酒（五百） | 39.362 | 0.000% | 6.000% | 39.120 | -0.580 (-1.461%) | 6.902% | +0.62% | ||
吉利汽車 | 15.834 | -0.627% | 2.068% | 15.940 | -0.060 (-0.375%) | 3.137% | -0.66% | ||
比亞迪電子 | 24.385 | +4.695% | 2.526% | 23.780 | +0.060 (+0.253%) | 0.754% | +2.54% | ||
萬洲國際 | 6.543 | +1.391% | 19.971% | 6.605 | +0.130 (+2.008%) | 13.777% | -0.94% | ||
華潤啤酒 | 18.339 | -0.424% | 8.494% | 18.220 | +0.050 (+0.275%) | 6.334% | +0.65% | ||
國泰航空 | 14.203 | +2.709% | 5.890% | 13.950 | -0.030 (-0.215%) | 6.452% | +1.81% | ||
美的集團 | 98.094 | -0.317% | 4.416% | 99.300 | +0.100 (+0.101%) | 5.026% | -1.21% | ||
康師傅控股 | 11.707 | -0.500% | 6.138% | 11.720 | -0.110 (-0.930%) | 7.865% | -0.11% | ||
香港交易所 | 385.274 | -0.564% | 3.244% | 388.000 | -0.600 (-0.154%) | 3.595% | -0.70% | ||
ASMPT | 166.403 | +3.194% | 1.024% | 168.100 | +8.100 (+5.062%) | 1.249% | -1.01% | ||
創科實業 | 127.280 | -0.330% | 2.937% | 128.400 | -0.100 (-0.078%) | 2.196% | -0.87% | ||
中國海外發展 | 12.118 | -6.973% | 4.531% | 12.200 | +0.240 (+2.007%) | 3.934% | -0.67% | ||
騰訊控股 | 420.625 | -1.101% | 2.318% | 419.000 | -7.000 (-1.643%) | 1.265% | +0.39% | ||
信義玻璃 | 7.858 | -13.190% | 2.854% | 8.345 | -0.090 (-1.067%) | 4.374% | -5.84% | ||
海螺水泥 | 15.701 | -2.354% | 6.565% | 15.960 | -0.300 (-1.845%) | 5.324% | -1.62% | ||
龍源電力 | 5.018 | -1.229% | 8.535% | 5.285 | +0.125 (+2.422%) | 1.349% | -5.05% | ||
建設銀行 | 9.536 | -0.852% | 2.148% | 9.590 | -0.085 (-0.879%) | 4.889% | -0.56% | ||
龍湖集團 | 5.588 | +3.618% | 3.373% | 5.680 | +0.215 (+3.934%) | 0.000% | -1.62% | ||
聯想集團 | 37.388 | +7.602% | 1.038% | 37.580 | +3.260 (+9.499%) | 1.123% | -0.51% | ||
快手－Ｗ | 28.679 | +3.521% | 1.605% | 30.740 | +0.800 (+2.672%) | 2.245% | -6.70% | ||
恒安國際 | 19.510 | +0.160% | 11.889% | 19.700 | 0.000 (0.000%) | 8.133% | -0.96% | ||
中國神華 | 44.111 | -1.439% | 7.987% | 44.460 | -0.260 (-0.581%) | 5.247% | -0.78% | ||
石藥集團 | 9.208 | +5.122% | 2.601% | 8.930 | +0.080 (+0.904%) | 3.695% | +3.11% | ||
國藥控股 | 14.734 | -0.211% | 4.976% | 15.020 | -0.010 (-0.067%) | 5.260% | -1.90% | ||
長實集團 | 44.794 | +0.350% | 6.957% | 46.180 | 0.000 (0.000%) | 3.898% | -3.00% | ||
永利澳門 | 5.096 | -0.305% | 7.253% | 5.150 | -0.050 (-0.962%) | 8.660% | -1.05% | ||
兗礦能源 | 11.487 | -6.480% | 6.802% | 12.020 | -0.330 (-2.672%) | 4.974% | -4.43% | ||
華住集團－Ｓ | 33.900 | +0.532% | 4.995% | 33.840 | +0.340 (+1.015%) | 5.031% | +0.18% | ||
比亞迪股份 | 80.847 | +0.680% | 1.774% | 81.500 | +0.350 (+0.431%) | 0.505% | -0.80% | ||
農業銀行 | 6.243 | -0.843% | 6.661% | 6.300 | -0.020 (-0.316%) | 4.785% | -0.90% | ||
友邦保險 | 76.204 | -1.264% | 4.232% | 76.750 | -0.600 (-0.776%) | 2.580% | -0.71% | ||
工商銀行 | 7.449 | -0.157% | 7.105% | 7.500 | -0.020 (-0.266%) | 4.952% | -0.68% | ||
郵儲銀行 | 5.736 | +2.725% | 2.356% | 5.400 | -0.020 (-0.369%) | 4.907% | +6.22% | ||
騰訊音樂－ＳＷ | 30.279 | -0.129% | 3.093% | 31.100 | +0.220 (+0.712%) | 3.027% | -2.64% | ||
小米集團－Ｗ | 26.080 | +0.542% | --% | 26.400 | +0.260 (+0.995%) | 0.000% | -1.21% | ||
百威亞太 | 5.599 | -6.056% | 15.678% | 5.925 | +0.015 (+0.254%) | 7.468% | -5.50% | ||
金沙中國有限公司 | 12.104 | -0.895% | 8.238% | 12.240 | +0.040 (+0.328%) | 8.170% | -1.11% | ||
理想汽車－Ｗ | 47.369 | +1.420% | --% | 47.560 | +0.680 (+1.451%) | 0.000% | -0.40% | ||
安踏體育 | 71.118 | -1.051% | 5.098% | 71.700 | -0.300 (-0.417%) | 3.612% | -0.81% | ||
中通快遞－Ｗ | 163.568 | +0.479% | 3.292% | 163.000 | +0.500 (+0.308%) | 1.877% | +0.35% | ||
ＢＯＳＳ直聘－Ｗ | 57.748 | -0.270% | 4.581% | 57.900 | -0.700 (-1.195%) | 3.455% | -0.26% | ||
藥明生物 | 49.905 | -0.389% | --% | 50.350 | +0.250 (+0.499%) | 0.000% | -0.88% | ||
申洲國際 | 34.259 | -4.772% | 7.746% | 35.040 | +0.100 (+0.286%) | 5.936% | -2.23% | ||
中國平安 | 53.144 | +0.221% | 5.253% | 53.200 | +0.350 (+0.662%) | 5.911% | -0.11% | ||
蒙牛乳業 | 17.590 | -2.085% | 3.144% | 17.770 | -0.320 (-1.769%) | 3.363% | -1.01% | ||
中國財險 | 16.694 | -0.788% | 3.745% | 16.740 | -0.100 (-0.594%) | 5.408% | -0.27% | ||
李寧 | 12.417 | -1.486% | 4.786% | 12.570 | -0.010 (-0.079%) | 5.368% | -1.22% | ||
長城汽車 | 7.492 | +2.128% | 6.520% | 7.480 | +0.015 (+0.201%) | 5.377% | +0.16% | ||
藥明康德 | 198.295 | +0.197% | 1.823% | 200.000 | +2.000 (+1.010%) | 1.196% | -0.85% | ||
舜宇光學科技 | 67.104 | -0.912% | 0.787% | 67.050 | -0.450 (-0.667%) | 1.799% | +0.08% | ||
中銀香港 | 51.521 | -2.329% | 4.423% | 52.050 | +0.100 (+0.192%) | 4.541% | -1.02% | ||
知乎－Ｗ | 8.350 | +2.885% | --% | 8.340 | +0.380 (+4.774%) | 0.000% | +0.12% | ||
塗鴉智能－Ｗ | 12.798 | -6.818% | 3.689% | 13.680 | -0.260 (-1.865%) | 3.470% | -6.45% | ||
貝殼－Ｗ | 42.349 | +1.750% | 1.695% | 43.080 | +0.880 (+2.085%) | 1.675% | -1.70% | ||
汽車之家—Ｓ | 40.931 | -0.897% | 11.678% | 41.720 | -0.760 (-1.789%) | 8.744% | -1.89% | ||
新奧能源 | 49.398 | +0.876% | 6.049% | 49.680 | +0.600 (+1.222%) | 6.099% | -0.57% | ||
紫金礦業 | 33.935 | 0.000% | 1.600% | 34.140 | +0.280 (+0.827%) | 2.697% | -0.60% | ||
奇富科技－Ｓ | 31.566 | -2.413% | 15.328% | 32.200 | +0.260 (+0.814%) | 15.105% | -1.97% | ||
美團－Ｗ | 72.614 | +0.813% | --% | 73.200 | +0.300 (+0.412%) | 0.000% | -0.80% | ||
寧德時代 | 500.380 | -0.743% | 1.792% | 507.000 | 0.000 (0.000%) | 1.876% | -1.31% | ||
中國重汽 | 36.894 | -13.716% | 3.498% | 38.060 | +0.120 (+0.316%) | 5.413% | -3.06% | ||
金山雲 | 5.161 | +5.757% | --% | 5.140 | +0.265 (+5.436%) | 0.000% | +0.41% | ||
招商銀行 | 50.912 | -0.941% | 6.457% | 51.200 | -0.100 (-0.195%) | 4.437% | -0.56% | ||
中國銀行 | 5.922 | -0.289% | 2.034% | 5.985 | -0.005 (-0.083%) | 4.575% | -1.05% | ||
百濟神州 | 210.607 | -0.741% | --% | 212.600 | +1.600 (+0.758%) | 0.000% | -0.94% | ||
陸控 | 4.604 | 0.000% | 205.085% | 10.900 | 0.000 (0.000%) | 0.000% | -57.76% | ||
諾亞控股 | 12.642 | 0.000% | 16.161% | 13.520 | 0.000 (0.000%) | 15.192% | -6.49% | ||
海爾智家 | 20.348 | -0.096% | 6.576% | 20.580 | 0.000 (0.000%) | 4.982% | -1.13% | ||
亞盛醫藥 | 29.381 | -2.017% | --% | 29.560 | -0.400 (-1.335%) | 0.000% | -0.61% | ||
京東集團－ＳＷ | 105.039 | +1.051% | 3.715% | 105.000 | 0.000 (0.000%) | 3.736% | +0.04% | ||
嗶哩嗶哩－Ｗ | 116.277 | +3.472% | --% | 116.800 | +2.200 (+1.920%) | 0.000% | -0.45% | ||
再鼎醫藥 | 20.056 | -0.426% | --% | 20.580 | +0.880 (+4.467%) | 0.000% | -2.55% | ||
萬國數據－ＳＷ | 31.986 | +4.760% | --% | 31.140 | +0.900 (+2.976%) | 0.000% | +2.72% | ||
蔚來－ＳＷ | 28.562 | +1.105% | --% | 29.100 | +1.100 (+3.929%) | 0.000% | -1.85% | ||
小鵬集團－Ｗ | 41.438 | +0.189% | --% | 42.040 | +0.860 (+2.088%) | 0.000% | -1.43% | ||
百度集團－Ｗ | 87.724 | -0.111% | --% | 87.200 | -0.150 (-0.172%) | 0.000% | +0.60% | ||
名創優品 | 16.778 | -2.273% | 4.377% | 16.960 | -0.450 (-2.585%) | 4.353% | -1.07% | ||
微博－ＳＷ | 51.037 | -0.153% | 9.327% | 51.550 | +0.250 (+0.487%) | 9.283% | -1.00% | ||
新東方－Ｓ | 43.420 | +0.180% | 2.157% | 43.240 | -0.500 (-1.143%) | 2.177% | +0.42% | ||
攜程集團－Ｓ | 317.459 | +0.793% | 0.738% | 319.400 | +2.600 (+0.821%) | 0.000% | -0.61% | ||
百勝中國 | 320.892 | -0.556% | 2.699% | 324.200 | -3.400 (-1.038%) | 2.686% | -1.02% | ||
阿里巴巴－Ｗ | 110.463 | +4.330% | 0.927% | 109.300 | +4.200 (+3.996%) | 0.942% | +1.06% | ||
寶尊電商－Ｗ | 7.414 | +2.518% | --% | 7.200 | +0.140 (+1.983%) | 0.000% | +2.97% | ||
泡泡瑪特 | 153.189 | +0.615% | 2.354% | 155.100 | +1.900 (+1.240%) | 1.757% | -1.23% | ||
網易 | 181.345 | -0.369% | 2.522% | 183.600 | -1.500 (-0.810%) | 2.504% | -1.23% | ||
港股報價延遲最少15分鐘，更新：18/09/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：20/09/2026 08:27 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：20/09/2026 08:27 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處