網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
滙豐控股 | 149.118 | +1.419% | 3.944% | 147.900 | +0.300 (+0.203%) | 3.963% | +0.82% | ||
和黃醫藥 | 16.797 | +5.310% | --% | 16.780 | +0.010 (+0.060%) | 0.000% | +0.10% | ||
華住集團－Ｓ | 33.931 | +2.124% | 4.876% | 33.360 | -0.220 (-0.655%) | 4.960% | +1.71% | ||
騰訊音樂－ＳＷ | 33.131 | +0.715% | 2.840% | 32.880 | 0.000 (0.000%) | 2.862% | +0.76% | ||
理想汽車－Ｗ | 46.619 | -1.246% | --% | 46.080 | +0.180 (+0.392%) | 0.000% | +1.17% | ||
中通快遞－Ｗ | 173.929 | +1.232% | 3.111% | 171.600 | -0.400 (-0.233%) | 3.153% | +1.36% | ||
ＢＯＳＳ直聘－Ｗ | 50.853 | -2.408% | 1.295% | 51.000 | -0.850 (-1.639%) | 1.292% | -0.29% | ||
知乎－Ｗ | 8.182 | +2.961% | --% | 7.970 | -0.060 (-0.747%) | 0.000% | +2.66% | ||
塗鴉智能－Ｗ | 14.193 | +0.556% | 6.326% | 16.000 | +1.860 (+13.154%) | 5.612% | -11.29% | ||
貝殼－Ｗ | 38.032 | +2.034% | 1.897% | 37.560 | -0.020 (-0.053%) | 1.921% | +1.26% | ||
汽車之家—Ｓ | 37.248 | +2.371% | 9.421% | 34.400 | -0.006 (-0.017%) | 13.964% | +8.28% | ||
奇富科技－Ｓ | 61.401 | -0.949% | 9.834% | 62.100 | +0.500 (+0.812%) | 9.724% | -1.13% | ||
金山雲 | 4.653 | +3.730% | --% | 4.640 | +0.030 (+0.651%) | 0.000% | +0.28% | ||
百濟神州 | 174.924 | +3.609% | --% | 170.400 | -4.100 (-2.350%) | 0.000% | +2.65% | ||
陸控 | 5.254 | +5.512% | 180.597% | 10.900 | 0.000 (0.000%) | 0.000% | -51.80% | ||
諾亞控股 | 15.778 | +0.802% | 11.513% | 17.000 | +0.040 (+0.236%) | 12.624% | -7.19% | ||
亞盛醫藥 | 34.700 | +5.546% | --% | 33.200 | -0.420 (-1.249%) | 0.000% | +4.52% | ||
京東集團－ＳＷ | 99.001 | -0.551% | 3.960% | 99.250 | +0.250 (+0.253%) | 3.951% | -0.25% | ||
嗶哩嗶哩－Ｗ | 132.211 | +2.368% | --% | 131.700 | 0.000 (0.000%) | 0.000% | +0.39% | ||
再鼎醫藥 | 14.437 | +2.278% | --% | 14.460 | +0.250 (+1.759%) | 0.000% | -0.16% | ||
萬國數據－ＳＷ | 28.750 | +0.274% | --% | 28.240 | -0.400 (-1.397%) | 0.000% | +1.81% | ||
蔚來－ＳＷ | 38.816 | +1.852% | --% | 38.740 | +0.520 (+1.361%) | 0.000% | +0.20% | ||
小鵬集團－Ｗ | 50.187 | +5.873% | --% | 50.650 | +3.250 (+6.857%) | 0.000% | -0.91% | ||
百度集團－ＳＷ | 109.960 | +7.638% | --% | 109.600 | +5.300 (+5.081%) | 0.000% | +0.33% | ||
名創優品 | 23.447 | +4.820% | 5.569% | 23.580 | +0.780 (+3.421%) | 5.538% | -0.56% | ||
微博－ＳＷ | 56.931 | +0.833% | 8.402% | 56.500 | +0.100 (+0.177%) | 8.467% | +0.76% | ||
新東方－Ｓ | 36.229 | -0.302% | 2.597% | 35.880 | -0.620 (-1.699%) | 2.623% | +0.97% | ||
攜程集團—Ｓ | 313.354 | -2.274% | 0.751% | 311.600 | -11.600 (-3.589%) | 0.000% | +0.56% | ||
百勝中國 | 320.333 | 0.000% | 2.595% | 319.600 | -1.400 (-0.436%) | 2.601% | +0.23% | ||
阿里巴巴－Ｗ | 93.620 | +0.738% | 1.099% | 92.850 | -0.150 (-0.161%) | 1.109% | +0.83% | ||
寶尊電商－Ｗ | 7.450 | +2.888% | --% | 7.180 | -0.030 (-0.416%) | 0.000% | +3.76% | ||
網易 | 202.567 | +4.405% | 2.338% | 202.400 | +3.000 (+1.505%) | 2.340% | +0.08% | ||
港股報價延遲最少15分鐘，更新：30/06/2026 16:10
美股之報價延遲最少15分鐘。
美國時間為：30/06/2026 04:27 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：30/06/2026 04:27 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處