網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.763 | +0.112% | 5.491% | 70.300 | +0.400 (+0.572%) | 3.339% | -0.76% | ||
中電控股 | 79.835 | +0.588% | 4.017% | 78.750 | -0.050 (-0.063%) | 4.064% | +1.38% | ||
香港中華煤氣 | 6.702 | -13.636% | 5.221% | 7.355 | -0.110 (-1.474%) | 4.759% | -8.88% | ||
滙豐控股 | 163.213 | -0.259% | 3.603% | 161.700 | -1.500 (-0.919%) | 3.636% | +0.94% | ||
恒基地產 | 30.257 | +0.390% | 1.677% | 29.620 | +0.020 (+0.068%) | 4.254% | +2.15% | ||
和黃醫藥 | 19.628 | +2.121% | --% | 19.780 | +0.390 (+2.011%) | 0.000% | -0.77% | ||
新鴻基地產 | 124.789 | -0.859% | 3.042% | 124.600 | -0.400 (-0.320%) | 3.034% | +0.15% | ||
太古股份公司Ａ | 104.644 | -0.817% | 3.636% | 104.300 | -0.800 (-0.761%) | 3.835% | +0.33% | ||
銀河娛樂 | 34.552 | -3.503% | 5.804% | 34.740 | 0.000 (0.000%) | 4.894% | -0.54% | ||
信和置業 | 9.924 | -7.456% | 5.863% | 10.760 | 0.000 (0.000%) | 5.390% | -7.77% | ||
青島啤酒股份 | 43.896 | 0.000% | 5.400% | 42.860 | +0.040 (+0.093%) | 6.300% | +2.42% | ||
吉利汽車 | 18.279 | -2.366% | 1.790% | 18.360 | -0.620 (-3.267%) | 2.723% | -0.44% | ||
中信股份 | 13.090 | +5.629% | 4.695% | 12.930 | +0.010 (+0.077%) | 5.120% | +1.24% | ||
比亞迪電子 | 22.317 | -9.445% | 2.773% | 23.180 | +0.160 (+0.695%) | 0.774% | -3.72% | ||
萬洲國際 | 8.071 | -0.471% | 16.264% | 8.065 | +0.015 (+0.186%) | 11.283% | +0.07% | ||
華潤啤酒 | 20.239 | -2.197% | 7.731% | 20.420 | -0.460 (-2.203%) | 5.651% | -0.89% | ||
美的集團 | 98.452 | -0.080% | 4.420% | 98.650 | 0.000 (0.000%) | 4.982% | -0.20% | ||
康師傅控股 | 13.064 | -3.384% | 5.525% | 13.110 | -0.050 (-0.380%) | 7.031% | -0.35% | ||
香港交易所 | 420.692 | +0.019% | 2.984% | 420.800 | +3.000 (+0.718%) | 3.315% | -0.03% | ||
創科實業 | 137.429 | -1.910% | 2.732% | 137.400 | -2.600 (-1.857%) | 2.052% | +0.02% | ||
中國海外發展 | 13.780 | -4.870% | 4.002% | 14.350 | +0.560 (+4.061%) | 3.484% | -3.97% | ||
騰訊控股 | 444.835 | +0.354% | 2.202% | 445.400 | +3.400 (+0.769%) | 1.190% | -0.13% | ||
建設銀行 | 9.181 | -0.364% | 2.241% | 9.215 | +0.035 (+0.381%) | 4.763% | -0.37% | ||
龍湖集團 | 6.863 | +2.518% | 2.758% | 6.890 | +0.230 (+3.453%) | 1.152% | -0.39% | ||
聯想集團 | 30.719 | -1.853% | 1.269% | 30.560 | -0.240 (-0.779%) | 1.381% | +0.52% | ||
中國神華 | 44.856 | -0.780% | 7.889% | 45.020 | -0.200 (-0.442%) | 5.018% | -0.36% | ||
國藥控股 | 15.975 | +0.355% | 4.610% | 16.120 | +0.170 (+1.066%) | 4.901% | -0.90% | ||
華潤置地 | 34.636 | +8.479% | 4.150% | 34.780 | +0.500 (+1.459%) | 3.821% | -0.41% | ||
長實集團 | 45.307 | -1.617% | 6.909% | 46.780 | -0.120 (-0.256%) | 3.848% | -3.15% | ||
兗礦能源 | 12.738 | +1.563% | 6.162% | 12.990 | -0.060 (-0.460%) | 4.349% | -1.94% | ||
華住集團－Ｓ | 39.114 | +0.869% | 4.229% | 38.420 | +0.600 (+1.586%) | 4.427% | +1.81% | ||
比亞迪股份 | 91.812 | -1.576% | 1.569% | 92.600 | -1.000 (-1.068%) | 0.444% | -0.85% | ||
農業銀行 | 6.255 | 0.000% | 6.677% | 6.280 | +0.030 (+0.480%) | 4.479% | -0.40% | ||
友邦保險 | 74.201 | -0.066% | 4.366% | 74.200 | -0.150 (-0.202%) | 2.668% | 0.00% | ||
工商銀行 | 7.523 | +0.535% | 7.056% | 7.545 | +0.070 (+0.936%) | 4.642% | -0.29% | ||
騰訊音樂－ＳＷ | 34.176 | -0.229% | 2.752% | 34.140 | +0.400 (+1.186%) | 2.755% | +0.11% | ||
小米集團－Ｗ | 28.407 | +1.912% | --% | 28.460 | +0.700 (+2.522%) | 0.000% | -0.19% | ||
理想汽車－Ｗ | 48.324 | +0.489% | --% | 48.100 | +0.420 (+0.881%) | 0.000% | +0.47% | ||
安踏體育 | 77.263 | +6.778% | 4.714% | 78.750 | +6.850 (+9.527%) | 3.111% | -1.89% | ||
中通快遞－Ｗ | 167.470 | -0.164% | 3.230% | 163.800 | -0.700 (-0.426%) | 1.866% | +2.24% | ||
ＢＯＳＳ直聘－Ｗ | 74.603 | +16.851% | 0.882% | 63.500 | +3.800 (+6.365%) | 1.037% | +17.49% | ||
藥明生物 | 49.774 | -0.548% | --% | 50.750 | -1.450 (-2.778%) | 0.000% | -1.92% | ||
申洲國際 | 38.173 | -5.437% | 6.982% | 37.940 | -3.200 (-7.778%) | 5.482% | +0.61% | ||
中國平安 | 58.005 | +1.788% | 4.834% | 57.650 | +1.250 (+2.216%) | 5.469% | +0.62% | ||
李寧 | 13.561 | +0.023% | 4.402% | 13.570 | 0.000 (0.000%) | 4.972% | -0.07% | ||
知乎－Ｗ | 8.087 | -2.057% | --% | 8.205 | +0.005 (+0.061%) | 0.000% | -1.44% | ||
塗鴉智能－Ｗ | 13.953 | -0.559% | 6.433% | 14.000 | +0.300 (+2.190%) | 3.387% | -0.34% | ||
貝殼－Ｗ | 47.305 | +0.527% | 1.524% | 48.020 | +2.300 (+5.031%) | 1.502% | -1.49% | ||
汽車之家—Ｓ | 42.779 | +0.506% | 11.223% | 41.980 | -1.020 (-2.372%) | 8.683% | +1.90% | ||
新奧能源 | 47.631 | -1.754% | 6.301% | 47.700 | -0.740 (-1.528%) | 6.289% | -0.14% | ||
紫金礦業 | 38.005 | +1.538% | 1.435% | 38.080 | +1.040 (+2.808%) | 2.418% | -0.20% | ||
奇富科技－Ｓ | 38.703 | -14.354% | 15.611% | 44.000 | -0.020 (-0.045%) | 13.717% | -12.04% | ||
美團－Ｗ | 77.758 | -0.151% | --% | 78.050 | +0.850 (+1.101%) | 0.000% | -0.37% | ||
寧德時代 | 617.172 | -0.988% | 1.458% | 618.000 | -3.000 (-0.483%) | 1.539% | -0.13% | ||
金山雲 | 5.393 | -1.808% | --% | 5.465 | -0.085 (-1.532%) | 0.000% | -1.32% | ||
招商銀行 | 49.900 | +0.601% | 6.617% | 49.420 | +0.040 (+0.081%) | 4.597% | +0.97% | ||
中國銀行 | 5.531 | -0.226% | 2.186% | 5.555 | +0.010 (+0.180%) | 4.601% | -0.43% | ||
百濟神州 | 225.049 | -0.832% | --% | 228.200 | +5.000 (+2.240%) | 0.000% | -1.38% | ||
陸控 | 5.291 | +0.746% | 179.259% | 10.900 | 0.000 (0.000%) | 0.000% | -51.46% | ||
諾亞控股 | 14.031 | +2.052% | 14.626% | 14.500 | -0.120 (-0.821%) | 14.166% | -3.23% | ||
亞盛醫藥 | 32.922 | +0.060% | --% | 32.940 | -0.340 (-1.022%) | 0.000% | -0.05% | ||
京東集團－ＳＷ | 113.541 | -1.328% | 3.453% | 113.100 | +0.100 (+0.088%) | 3.465% | +0.39% | ||
嗶哩嗶哩－Ｗ | 127.572 | -1.780% | --% | 127.500 | -2.400 (-1.848%) | 0.000% | +0.06% | ||
再鼎醫藥 | 20.470 | -0.210% | --% | 20.100 | -0.300 (-1.471%) | 0.000% | +1.84% | ||
萬國數據－ＳＷ | 32.246 | -0.242% | --% | 32.220 | +0.540 (+1.705%) | 0.000% | +0.08% | ||
蔚來－ＳＷ | 34.685 | -0.562% | --% | 35.080 | +0.940 (+2.753%) | 0.000% | -1.13% | ||
小鵬集團－Ｗ | 46.584 | +2.466% | --% | 46.680 | +3.380 (+7.806%) | 0.000% | -0.21% | ||
百度集團－ＳＷ | 91.348 | -0.214% | --% | 90.900 | +1.150 (+1.281%) | 0.000% | +0.49% | ||
名創優品 | 22.467 | +1.821% | 5.809% | 22.540 | +0.660 (+3.016%) | 5.790% | -0.32% | ||
微博－ＳＷ | 55.301 | -0.913% | 8.646% | 55.100 | +0.350 (+0.639%) | 8.678% | +0.36% | ||
新東方－Ｓ | 44.601 | -0.298% | 2.109% | 44.980 | +0.260 (+0.581%) | 2.091% | -0.84% | ||
攜程集團—Ｓ | 357.592 | -0.783% | 0.658% | 358.000 | +2.200 (+0.618%) | 0.000% | -0.11% | ||
百勝中國 | 372.760 | -2.090% | 2.840% | 371.400 | -1.127 (-0.303%) | 2.343% | +0.37% | ||
阿里巴巴－Ｗ | 118.714 | +1.440% | 0.867% | 116.600 | +2.400 (+2.102%) | 0.883% | +1.81% | ||
寶尊電商－Ｗ | 7.355 | -0.530% | --% | 7.640 | +0.140 (+1.867%) | 0.000% | -3.73% | ||
泡泡瑪特 | 154.097 | -0.712% | 2.351% | 154.300 | -0.900 (-0.580%) | 1.766% | -0.13% | ||
網易 | 193.987 | -3.929% | 2.441% | 195.500 | -3.500 (-1.759%) | 2.350% | -0.77% | ||
港股報價延遲最少15分鐘，更新：26/08/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：26/08/2026 11:04 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：26/08/2026 11:04 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處