網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 18.304 | -2.240% | 1.797% | 18.360 | -0.620 (-3.267%) | 2.723% | -0.31% | ||
中信股份 | 13.091 | +5.629% | 4.695% | 12.930 | +0.010 (+0.077%) | 5.120% | +1.25% | ||
中國海外發展 | 13.912 | -3.961% | 3.964% | 14.350 | +0.560 (+4.061%) | 3.484% | -3.05% | ||
騰訊控股 | 442.579 | -0.159% | 2.213% | 445.400 | +3.400 (+0.769%) | 1.190% | -0.63% | ||
建設銀行 | 9.203 | -0.128% | 2.236% | 9.215 | +0.035 (+0.381%) | 4.763% | -0.13% | ||
聯想集團 | 30.701 | -1.916% | 1.270% | 30.560 | -0.240 (-0.779%) | 1.381% | +0.46% | ||
快手－Ｗ | 34.295 | -0.715% | 1.348% | 33.620 | +0.360 (+1.082%) | 2.052% | +2.01% | ||
中國神華 | 45.093 | -0.260% | 7.848% | 45.020 | -0.200 (-0.442%) | 5.018% | +0.16% | ||
華潤置地 | 34.637 | +8.479% | 4.150% | 34.780 | +0.500 (+1.459%) | 3.821% | -0.41% | ||
比亞迪股份 | 91.322 | -2.101% | 1.577% | 92.600 | -1.000 (-1.068%) | 0.444% | -1.38% | ||
農業銀行 | 6.260 | +0.075% | 6.672% | 6.280 | +0.030 (+0.480%) | 4.479% | -0.32% | ||
工商銀行 | 7.533 | +0.663% | 7.057% | 7.545 | +0.070 (+0.936%) | 4.642% | -0.16% | ||
郵儲銀行 | 4.997 | +0.990% | 2.716% | 5.005 | +0.060 (+1.213%) | 4.909% | -0.16% | ||
小米集團－Ｗ | 28.141 | +0.956% | --% | 28.460 | +0.700 (+2.522%) | 0.000% | -1.12% | ||
理想汽車－Ｗ | 47.582 | -1.059% | --% | 48.100 | +0.420 (+0.881%) | 0.000% | -1.08% | ||
安踏體育 | 78.363 | +8.294% | 4.648% | 78.750 | +6.850 (+9.527%) | 3.111% | -0.49% | ||
中通快遞－Ｗ | 167.123 | -0.374% | 3.236% | 163.800 | -0.700 (-0.426%) | 1.866% | +2.03% | ||
申洲國際 | 39.194 | -2.913% | 6.801% | 37.940 | -3.200 (-7.778%) | 5.482% | +3.31% | ||
中國平安 | 57.772 | +1.376% | 4.854% | 57.650 | +1.250 (+2.216%) | 5.469% | +0.21% | ||
中國財險 | 15.968 | -4.366% | 3.933% | 16.270 | +0.110 (+0.681%) | 4.727% | -1.86% | ||
貝殼－Ｗ | 46.693 | -0.777% | 1.545% | 48.020 | +2.300 (+5.031%) | 1.502% | -2.76% | ||
紫金礦業 | 37.779 | +0.932% | 1.444% | 38.080 | +1.040 (+2.808%) | 2.418% | -0.79% | ||
交通銀行 | 6.977 | -14.423% | 2.491% | 7.570 | +0.035 (+0.464%) | 4.852% | -7.83% | ||
美團－Ｗ | 77.761 | -0.151% | --% | 78.050 | +0.850 (+1.101%) | 0.000% | -0.37% | ||
招商銀行 | 49.463 | -0.284% | 6.676% | 49.420 | +0.040 (+0.081%) | 4.597% | +0.09% | ||
中國銀行 | 5.525 | -0.339% | 2.189% | 5.555 | +0.010 (+0.180%) | 4.601% | -0.54% | ||
百濟神州 | 226.602 | -0.151% | --% | 228.200 | +5.000 (+2.240%) | 0.000% | -0.70% | ||
京東集團－ＳＷ | 112.761 | -2.010% | 3.476% | 113.100 | +0.100 (+0.088%) | 3.465% | -0.30% | ||
小鵬集團－Ｗ | 45.896 | +0.948% | --% | 46.680 | +3.380 (+7.806%) | 0.000% | -1.68% | ||
百度集團－ＳＷ | 91.381 | -0.182% | --% | 90.900 | +1.150 (+1.281%) | 0.000% | +0.53% | ||
攜程集團—Ｓ | 353.843 | -1.827% | 0.665% | 358.000 | +2.200 (+0.618%) | 0.000% | -1.16% | ||
百勝中國 | 369.835 | -2.862% | 2.861% | 371.400 | -1.127 (-0.303%) | 2.343% | -0.42% | ||
阿里巴巴－Ｗ | 117.415 | +0.327% | 0.876% | 116.600 | +2.400 (+2.102%) | 0.883% | +0.70% | ||
泡泡瑪特 | 153.742 | -0.947% | 2.356% | 154.300 | -0.900 (-0.580%) | 1.766% | -0.36% | ||
網易 | 193.587 | -4.130% | 2.446% | 195.500 | -3.500 (-1.759%) | 2.350% | -0.98% | ||
港股報價延遲最少15分鐘，更新：26/08/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：26/08/2026 16:41 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：26/08/2026 16:41 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處