網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 21.347 | +1.642% | 1.541% | 20.920 | -0.140 (-0.665%) | 2.390% | +2.04% | ||
中國海外發展 | 11.757 | +6.504% | 4.690% | 11.550 | -0.130 (-1.113%) | 4.762% | +1.79% | ||
騰訊控股 | 495.512 | +3.588% | 0.906% | 484.000 | +2.400 (+0.498%) | 1.095% | +2.38% | ||
建設銀行 | 8.539 | +4.109% | 5.006% | 8.390 | +0.150 (+1.820%) | 5.242% | +1.78% | ||
聯想集團 | 9.378 | +1.960% | 4.156% | 9.150 | -0.080 (-0.867%) | 4.262% | +2.49% | ||
快手－Ｗ | 49.379 | +1.613% | 0.936% | 45.120 | +0.100 (+0.222%) | 2.549% | +9.44% | ||
中國神華 | 46.675 | -5.998% | 7.581% | 46.120 | -1.660 (-3.474%) | 7.638% | +1.20% | ||
比亞迪股份 | 106.831 | +2.558% | 1.348% | 105.800 | 0.000 (0.000%) | 0.383% | +0.97% | ||
農業銀行 | 5.612 | +6.043% | 4.815% | 5.570 | +0.170 (+3.148%) | 5.068% | +0.75% | ||
工商銀行 | 6.937 | +3.509% | 4.864% | 6.860 | +0.120 (+1.780%) | 5.118% | +1.12% | ||
郵儲銀行 | 4.703 | -0.826% | 5.492% | 4.910 | -0.020 (-0.406%) | 5.030% | -4.22% | ||
小米集團－Ｗ | 32.449 | +1.570% | --% | 31.760 | -0.620 (-1.915%) | 0.000% | +2.17% | ||
理想汽車－Ｗ | 69.875 | +1.595% | --% | 67.700 | -1.100 (-1.599%) | 0.000% | +3.21% | ||
安踏體育 | 77.489 | +3.940% | 3.305% | 75.700 | +0.850 (+1.136%) | 3.237% | +2.36% | ||
中通快遞－Ｗ | 197.280 | +3.538% | 2.582% | 188.500 | -3.200 (-1.669%) | 2.868% | +4.66% | ||
申洲國際 | 47.106 | -1.918% | 5.658% | 46.780 | -1.260 (-2.623%) | 5.515% | +0.70% | ||
中國平安 | 60.736 | +3.874% | 4.617% | 59.450 | +0.550 (+0.934%) | 5.138% | +2.16% | ||
中國財險 | 14.063 | -3.330% | 4.465% | 14.260 | -0.230 (-1.587%) | 5.395% | -1.38% | ||
舜宇光學科技 | 54.732 | +3.093% | 0.969% | 53.450 | +0.450 (+0.849%) | 0.995% | +2.40% | ||
貝殼－Ｗ | 39.111 | -0.266% | 2.405% | 37.900 | -1.200 (-3.069%) | 1.902% | +3.20% | ||
紫金礦業 | 35.643 | +5.633% | 1.530% | 34.360 | +0.140 (+0.409%) | 1.976% | +3.73% | ||
美團－Ｗ | 85.747 | +2.005% | --% | 82.950 | -1.250 (-1.485%) | 0.000% | +3.37% | ||
招商銀行 | 50.053 | +1.526% | 6.596% | 49.280 | -0.120 (-0.243%) | 4.629% | +1.57% | ||
中國銀行 | 5.016 | +5.750% | 5.016% | 4.970 | +0.080 (+1.636%) | 5.152% | +0.93% | ||
百濟神州 | 179.048 | +4.537% | --% | 171.600 | +0.500 (+0.292%) | 0.000% | +4.34% | ||
海爾智家 | 20.868 | +2.207% | 6.441% | 20.720 | +0.020 (+0.097%) | 6.312% | +0.71% | ||
京東集團－ＳＷ | 115.883 | +2.177% | 3.382% | 113.200 | +0.200 (+0.177%) | 3.461% | +2.37% | ||
小鵬汽車－Ｗ | 67.053 | +2.333% | --% | 65.450 | -1.400 (-2.094%) | 0.000% | +2.45% | ||
百度集團－ＳＷ | 109.162 | +4.522% | --% | 105.700 | +0.100 (+0.095%) | 0.000% | +3.28% | ||
攜程集團—Ｓ | 390.249 | +1.261% | 0.603% | 380.800 | -3.600 (-0.937%) | 0.000% | +2.48% | ||
百勝中國 | 382.333 | +0.889% | 2.071% | 385.400 | -2.000 (-0.516%) | 2.053% | -0.80% | ||
阿里巴巴－Ｗ | 122.918 | +2.853% | 1.594% | 119.000 | -1.500 (-1.245%) | 1.646% | +3.29% | ||
泡泡瑪特 | 146.255 | -1.634% | 0.605% | 143.600 | -5.100 (-3.430%) | 1.877% | +1.85% | ||
網易－Ｓ | 175.475 | +1.736% | 2.658% | 170.500 | -1.900 (-1.102%) | 2.734% | +2.92% | ||
港股報價延遲最少15分鐘，更新：31/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：31/03/2026 18:21 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：31/03/2026 18:21 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處