網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 60.352 | +3.217% | 3.686% | 59.600 | +0.550 (+0.931%) | 3.879% | +1.26% | ||
中電控股 | 73.833 | -0.317% | 4.343% | 73.500 | +0.500 (+0.685%) | 4.354% | +0.45% | ||
香港中華煤氣 | 6.803 | +2.118% | 5.143% | 7.100 | +0.020 (+0.282%) | 4.930% | -4.18% | ||
滙豐控股 | 129.310 | +3.957% | 4.546% | 125.800 | +2.200 (+1.780%) | 4.671% | +2.79% | ||
恒基地產 | 28.961 | +0.136% | 1.738% | 28.920 | -0.180 (-0.619%) | 4.357% | +0.14% | ||
和黃醫藥 | 23.451 | +4.615% | --% | 22.680 | -0.280 (-1.220%) | 0.000% | +3.40% | ||
新鴻基地產 | 132.304 | +2.739% | 2.869% | 129.200 | +1.100 (+0.859%) | 2.926% | +2.40% | ||
銀河娛樂 | 35.650 | +3.608% | 3.377% | 35.000 | +0.360 (+1.039%) | 4.286% | +1.86% | ||
吉利汽車 | 21.347 | +1.642% | 1.541% | 20.920 | -0.140 (-0.665%) | 2.390% | +2.04% | ||
比亞迪電子 | 29.488 | -3.126% | 2.098% | 27.600 | -1.520 (-5.220%) | 0.640% | +6.84% | ||
萬洲國際 | 10.264 | +0.576% | 8.791% | 10.260 | +0.060 (+0.588%) | 8.869% | +0.04% | ||
華潤啤酒 | 26.100 | +3.256% | 3.570% | 25.640 | +0.300 (+1.184%) | 4.505% | +1.79% | ||
美的集團 | 83.238 | +7.971% | 5.227% | 83.800 | +5.350 (+6.820%) | 5.205% | -0.67% | ||
康師傅控股 | 12.730 | -2.979% | 5.669% | 12.980 | +0.220 (+1.724%) | 6.959% | -1.93% | ||
香港交易所 | 396.990 | +4.240% | 3.162% | 388.600 | +6.200 (+1.621%) | 3.222% | +2.16% | ||
創科實業 | 104.275 | +1.915% | 2.333% | 102.100 | -0.300 (-0.293%) | 2.517% | +2.13% | ||
中國海外發展 | 11.757 | +6.504% | 4.690% | 11.550 | -0.130 (-1.113%) | 4.762% | +1.79% | ||
騰訊控股 | 495.512 | +3.588% | 0.906% | 484.000 | +2.400 (+0.498%) | 1.095% | +2.38% | ||
華潤電力 | 18.494 | -6.859% | 5.661% | 18.250 | -0.520 (-2.770%) | 6.175% | +1.34% | ||
信義玻璃 | 10.189 | -4.482% | 2.211% | 9.790 | -0.310 (-3.069%) | 3.473% | +4.08% | ||
建設銀行 | 8.539 | +4.109% | 5.006% | 8.390 | +0.150 (+1.820%) | 5.242% | +1.78% | ||
龍湖集團 | 7.595 | -0.103% | 2.493% | 7.550 | -0.140 (-1.821%) | 1.052% | +0.60% | ||
聯想集團 | 9.378 | +1.960% | 4.156% | 9.150 | -0.080 (-0.867%) | 4.262% | +2.49% | ||
快手－Ｗ | 49.379 | +1.613% | 0.936% | 45.120 | +0.100 (+0.222%) | 2.549% | +9.44% | ||
恒安國際 | 27.746 | +0.654% | 5.495% | 27.500 | -0.180 (-0.650%) | 5.668% | +0.89% | ||
中國神華 | 46.675 | -5.998% | 7.581% | 46.120 | -1.660 (-3.474%) | 7.638% | +1.20% | ||
國藥控股 | 20.353 | +0.093% | 3.618% | 20.200 | -0.200 (-0.980%) | 3.865% | +0.76% | ||
華住集團－Ｓ | 39.417 | +2.906% | 3.540% | 39.100 | +0.740 (+1.929%) | 4.228% | +0.81% | ||
比亞迪股份 | 106.831 | +2.558% | 1.348% | 105.800 | 0.000 (0.000%) | 0.383% | +0.97% | ||
農業銀行 | 5.612 | +6.043% | 4.815% | 5.570 | +0.170 (+3.148%) | 5.068% | +0.75% | ||
友邦保險 | 87.255 | +2.675% | 2.061% | 84.850 | -0.100 (-0.118%) | 2.276% | +2.83% | ||
工商銀行 | 6.937 | +3.509% | 4.864% | 6.860 | +0.120 (+1.780%) | 5.118% | +1.12% | ||
郵儲銀行 | 4.703 | -0.826% | 5.492% | 4.910 | -0.020 (-0.406%) | 5.030% | -4.22% | ||
騰訊音樂－ＳＷ | 36.368 | -0.322% | 1.940% | 37.180 | -0.120 (-0.322%) | 2.529% | -2.18% | ||
小米集團－Ｗ | 32.449 | +1.570% | --% | 31.760 | -0.620 (-1.915%) | 0.000% | +2.17% | ||
百威亞太 | 7.005 | +0.421% | 6.253% | 7.200 | +0.060 (+0.840%) | 6.159% | -2.71% | ||
金沙中國有限公司 | 16.804 | +3.127% | 2.984% | 16.490 | +0.140 (+0.856%) | 4.548% | +1.90% | ||
理想汽車－Ｗ | 69.875 | +1.595% | --% | 67.700 | -1.100 (-1.599%) | 0.000% | +3.21% | ||
安踏體育 | 77.489 | +3.940% | 3.305% | 75.700 | +0.850 (+1.136%) | 3.237% | +2.36% | ||
中通快遞－Ｗ | 197.280 | +3.538% | 2.582% | 188.500 | -3.200 (-1.669%) | 2.868% | +4.66% | ||
ＢＯＳＳ直聘－Ｗ | 52.475 | +0.375% | 1.255% | 52.000 | +0.550 (+1.069%) | 1.266% | +0.91% | ||
藥明生物 | 33.585 | +6.064% | --% | 33.020 | +1.660 (+5.293%) | 0.000% | +1.71% | ||
申洲國際 | 47.106 | -1.918% | 5.658% | 46.780 | -1.260 (-2.623%) | 5.515% | +0.70% | ||
中國平安 | 60.736 | +3.874% | 4.617% | 59.450 | +0.550 (+0.934%) | 5.138% | +2.16% | ||
蒙牛乳業 | 17.557 | +1.193% | 3.164% | 17.200 | -0.140 (-0.807%) | 3.421% | +2.08% | ||
中國財險 | 14.063 | -3.330% | 4.465% | 14.260 | -0.230 (-1.587%) | 5.395% | -1.38% | ||
李寧 | 21.441 | +2.136% | 2.784% | 21.400 | +0.400 (+1.905%) | 3.011% | +0.19% | ||
藥明康德 | 119.136 | +8.293% | 1.527% | 117.500 | +3.400 (+2.980%) | 1.858% | +1.39% | ||
舜宇光學科技 | 54.732 | +3.093% | 0.969% | 53.450 | +0.450 (+0.849%) | 0.995% | +2.40% | ||
中銀香港 | 42.863 | +1.122% | 5.340% | 42.800 | +2.260 (+5.575%) | 4.965% | +0.15% | ||
知乎－Ｗ | 7.420 | +5.185% | --% | 7.110 | +0.010 (+0.141%) | 0.000% | +4.36% | ||
塗鴉智能－Ｗ | 18.106 | +1.316% | 4.957% | 17.670 | -0.460 (-2.537%) | 5.077% | +2.47% | ||
貝殼－Ｗ | 39.111 | -0.266% | 2.405% | 37.900 | -1.200 (-3.069%) | 1.902% | +3.20% | ||
汽車之家—Ｓ | 34.036 | +1.638% | 10.305% | 33.940 | +0.900 (+2.724%) | 10.330% | +0.28% | ||
新奧能源 | 63.471 | +0.753% | 4.728% | 63.350 | +0.050 (+0.079%) | 4.736% | +0.19% | ||
紫金礦業 | 35.643 | +5.633% | 1.530% | 34.360 | +0.140 (+0.409%) | 1.976% | +3.73% | ||
奇富科技－Ｓ | 50.594 | +4.450% | 11.309% | 49.760 | -1.140 (-2.240%) | 12.124% | +1.68% | ||
美團－Ｗ | 85.747 | +2.005% | --% | 82.950 | -1.250 (-1.485%) | 0.000% | +3.37% | ||
寧德時代 | 627.973 | -0.432% | 0.177% | 613.500 | -18.500 (-2.927%) | 1.465% | +2.36% | ||
金山雲 | 6.981 | -0.595% | --% | 6.900 | -0.340 (-4.696%) | 0.000% | +1.17% | ||
招商銀行 | 50.053 | +1.526% | 6.596% | 49.280 | -0.120 (-0.243%) | 4.629% | +1.57% | ||
中國銀行 | 5.016 | +5.750% | 5.016% | 4.970 | +0.080 (+1.636%) | 5.152% | +0.93% | ||
百濟神州 | 179.048 | +4.537% | --% | 171.600 | +0.500 (+0.292%) | 0.000% | +4.34% | ||
陸控 | 7.328 | +5.056% | 129.412% | 10.900 | 0.000 (0.000%) | 0.000% | -32.77% | ||
海爾智家 | 20.868 | +2.207% | 6.441% | 20.720 | +0.020 (+0.097%) | 6.312% | +0.71% | ||
亞盛醫藥－Ｂ | 46.773 | +3.110% | --% | 46.000 | -0.600 (-1.288%) | 0.000% | +1.68% | ||
京東集團－ＳＷ | 115.883 | +2.177% | 3.382% | 113.200 | +0.200 (+0.177%) | 3.461% | +2.37% | ||
嗶哩嗶哩－Ｗ | 176.823 | +4.011% | --% | 170.700 | -2.400 (-1.386%) | 0.000% | +3.59% | ||
再鼎醫藥 | 14.743 | +5.378% | --% | 13.700 | -0.310 (-2.213%) | 0.000% | +7.61% | ||
萬國數據－ＳＷ | 39.474 | +2.597% | --% | 38.640 | -1.800 (-4.451%) | 0.000% | +2.16% | ||
蔚來－ＳＷ | 47.263 | +9.437% | --% | 43.860 | +0.280 (+0.642%) | 0.000% | +7.76% | ||
小鵬汽車－Ｗ | 67.053 | +2.333% | --% | 65.450 | -1.400 (-2.094%) | 0.000% | +2.45% | ||
百度集團－ＳＷ | 109.162 | +4.522% | --% | 105.700 | +0.100 (+0.095%) | 0.000% | +3.28% | ||
名創優品 | 31.743 | +5.537% | 3.805% | 30.760 | +0.020 (+0.065%) | 2.886% | +3.20% | ||
微博－ＳＷ | 68.582 | +1.273% | 9.371% | 67.150 | +0.050 (+0.075%) | 7.117% | +2.13% | ||
新東方－Ｓ | 44.386 | +3.547% | 1.060% | 43.600 | +0.660 (+1.537%) | 2.156% | +1.80% | ||
攜程集團—Ｓ | 390.249 | +1.261% | 0.603% | 380.800 | -3.600 (-0.937%) | 0.000% | +2.48% | ||
百勝中國 | 382.333 | +0.889% | 2.071% | 385.400 | -2.000 (-0.516%) | 2.053% | -0.80% | ||
阿里巴巴－Ｗ | 122.918 | +2.853% | 1.594% | 119.000 | -1.500 (-1.245%) | 1.646% | +3.29% | ||
寶尊電商－Ｗ | 6.244 | +2.137% | --% | 5.990 | +0.160 (+2.744%) | 0.000% | +4.24% | ||
泡泡瑪特 | 146.255 | -1.634% | 0.605% | 143.600 | -5.100 (-3.430%) | 1.877% | +1.85% | ||
網易－Ｓ | 175.475 | +1.736% | 2.658% | 170.500 | -1.900 (-1.102%) | 2.734% | +2.92% | ||
港股報價延遲最少15分鐘，更新：31/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：31/03/2026 18:21 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：31/03/2026 18:21 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處