網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.922 | +0.337% | 5.475% | 70.300 | +0.400 (+0.572%) | 3.339% | -0.54% | ||
中電控股 | 79.485 | +0.148% | 4.035% | 78.750 | -0.050 (-0.063%) | 4.064% | +0.93% | ||
香港中華煤氣 | 7.133 | -8.081% | 4.906% | 7.355 | -0.110 (-1.474%) | 4.759% | -3.02% | ||
九龍倉集團 | 19.503 | -2.435% | 2.055% | 20.540 | +0.200 (+0.983%) | 2.921% | -5.05% | ||
滙豐控股 | 162.498 | -0.699% | 3.618% | 161.700 | -1.500 (-0.919%) | 3.636% | +0.49% | ||
電能實業 | 60.829 | -0.697% | 7.991% | 60.600 | +0.050 (+0.083%) | 4.654% | +0.38% | ||
恒基地產 | 29.983 | -0.520% | 1.679% | 29.620 | +0.020 (+0.068%) | 4.254% | +1.23% | ||
和黃醫藥 | 19.346 | +0.653% | --% | 19.780 | +0.390 (+2.011%) | 0.000% | -2.19% | ||
希慎興業 | 18.029 | +2.908% | 5.992% | 16.410 | -0.130 (-0.786%) | 6.581% | +9.87% | ||
新鴻基地產 | 124.794 | -0.859% | 3.042% | 124.600 | -0.400 (-0.320%) | 3.034% | +0.16% | ||
太古股份公司Ａ | 104.883 | -0.594% | 3.628% | 104.300 | -0.800 (-0.761%) | 3.835% | +0.56% | ||
東亞銀行 | 17.308 | +0.569% | 3.538% | 17.410 | +0.090 (+0.520%) | 3.906% | -0.59% | ||
銀河娛樂 | 34.593 | -3.393% | 5.798% | 34.740 | 0.000 (0.000%) | 4.894% | -0.42% | ||
港鐵公司 | 30.720 | +4.044% | 7.161% | 32.560 | -0.440 (-1.333%) | 4.023% | -5.65% | ||
信和置業 | 9.924 | -7.456% | 5.863% | 10.760 | 0.000 (0.000%) | 5.390% | -7.77% | ||
恒隆地產 | 7.306 | -0.745% | 7.129% | 7.300 | +0.015 (+0.206%) | 7.123% | +0.08% | ||
昆侖能源 | 7.633 | +5.038% | 4.463% | 7.545 | +0.540 (+7.709%) | 4.606% | +1.17% | ||
青島啤酒股份 | 43.897 | 0.000% | 5.400% | 42.860 | +0.040 (+0.093%) | 6.300% | +2.42% | ||
吉利汽車 | 18.304 | -2.240% | 1.797% | 18.360 | -0.620 (-3.267%) | 2.723% | -0.31% | ||
中信股份 | 13.091 | +5.629% | 4.695% | 12.930 | +0.010 (+0.077%) | 5.120% | +1.25% | ||
比亞迪電子 | 25.053 | +1.654% | 2.470% | 23.180 | +0.160 (+0.695%) | 0.774% | +8.08% | ||
萬洲國際 | 8.113 | +0.048% | 16.179% | 8.065 | +0.015 (+0.186%) | 11.283% | +0.60% | ||
華潤啤酒 | 20.028 | -3.220% | 7.812% | 20.420 | -0.460 (-2.203%) | 5.651% | -1.92% | ||
國泰航空 | 15.145 | +8.175% | 5.549% | 14.790 | +0.190 (+1.301%) | 6.085% | +2.40% | ||
美的集團 | 98.142 | -0.398% | 4.434% | 98.650 | 0.000 (0.000%) | 4.982% | -0.51% | ||
康師傅控股 | 13.279 | -1.794% | 5.435% | 13.110 | -0.050 (-0.380%) | 7.031% | +1.29% | ||
中國燃氣 | 5.608 | +5.039% | 8.953% | 5.590 | -0.035 (-0.622%) | 6.261% | +0.32% | ||
香港交易所 | 420.552 | -0.018% | 2.985% | 420.800 | +3.000 (+0.718%) | 3.315% | -0.06% | ||
ASMPT | 161.654 | -2.356% | 1.059% | 162.900 | +0.400 (+0.246%) | 1.289% | -0.76% | ||
創科實業 | 137.148 | -2.115% | 2.738% | 137.400 | -2.600 (-1.857%) | 2.052% | -0.18% | ||
中國海外發展 | 13.912 | -3.961% | 3.964% | 14.350 | +0.560 (+4.061%) | 3.484% | -3.05% | ||
騰訊控股 | 442.579 | -0.159% | 2.213% | 445.400 | +3.400 (+0.769%) | 1.190% | -0.63% | ||
海螺水泥 | 17.716 | +2.494% | 5.845% | 17.700 | +0.350 (+2.017%) | 5.438% | +0.09% | ||
龍源電力 | 5.613 | +1.273% | 7.665% | 5.605 | +0.035 (+0.628%) | 3.228% | +0.14% | ||
建設銀行 | 9.203 | -0.128% | 2.236% | 9.215 | +0.035 (+0.381%) | 4.763% | -0.13% | ||
龍湖集團 | 6.859 | +2.459% | 2.760% | 6.890 | +0.230 (+3.453%) | 1.152% | -0.45% | ||
聯想集團 | 30.701 | -1.916% | 1.270% | 30.560 | -0.240 (-0.779%) | 1.381% | +0.46% | ||
快手－Ｗ | 34.295 | -0.715% | 1.348% | 33.620 | +0.360 (+1.082%) | 2.052% | +2.01% | ||
恒安國際 | 22.450 | -0.070% | 10.378% | 22.520 | -0.080 (-0.354%) | 7.115% | -0.31% | ||
中國神華 | 45.093 | -0.260% | 7.848% | 45.020 | -0.200 (-0.442%) | 5.018% | +0.16% | ||
國藥控股 | 15.975 | +0.355% | 4.610% | 16.120 | +0.170 (+1.066%) | 4.901% | -0.90% | ||
華潤置地 | 34.637 | +8.479% | 4.150% | 34.780 | +0.500 (+1.459%) | 3.821% | -0.41% | ||
長實集團 | 46.837 | +1.702% | 6.683% | 46.780 | -0.120 (-0.256%) | 3.848% | +0.12% | ||
兗礦能源 | 12.738 | +1.563% | 6.162% | 12.990 | -0.060 (-0.460%) | 4.349% | -1.94% | ||
華住集團－Ｓ | 38.441 | -0.869% | 4.303% | 38.420 | +0.600 (+1.586%) | 4.427% | +0.05% | ||
比亞迪股份 | 91.322 | -2.101% | 1.577% | 92.600 | -1.000 (-1.068%) | 0.444% | -1.38% | ||
農業銀行 | 6.260 | +0.075% | 6.672% | 6.280 | +0.030 (+0.480%) | 4.479% | -0.32% | ||
友邦保險 | 74.057 | -0.264% | 4.374% | 74.200 | -0.150 (-0.202%) | 2.668% | -0.19% | ||
工商銀行 | 7.533 | +0.663% | 7.057% | 7.545 | +0.070 (+0.936%) | 4.642% | -0.16% | ||
郵儲銀行 | 4.997 | +0.990% | 2.716% | 5.005 | +0.060 (+1.213%) | 4.909% | -0.16% | ||
騰訊音樂－ＳＷ | 34.491 | +0.686% | 2.727% | 34.140 | +0.400 (+1.186%) | 2.755% | +1.03% | ||
小米集團－Ｗ | 28.141 | +0.956% | --% | 28.460 | +0.700 (+2.522%) | 0.000% | -1.12% | ||
百威亞太 | 6.077 | -2.170% | 14.509% | 6.335 | -0.025 (-0.393%) | 6.985% | -4.07% | ||
金沙中國有限公司 | 14.894 | +2.703% | 6.725% | 14.410 | -0.070 (-0.483%) | 6.940% | +3.36% | ||
周大福 | 12.424 | +1.038% | 4.364% | 13.470 | -0.140 (-1.029%) | 4.974% | -7.77% | ||
民生銀行 | 3.747 | +11.422% | 5.820% | 3.440 | -0.035 (-1.007%) | 6.111% | +8.92% | ||
理想汽車－Ｗ | 47.582 | -1.059% | --% | 48.100 | +0.420 (+0.881%) | 0.000% | -1.08% | ||
安踏體育 | 78.363 | +8.294% | 4.648% | 78.750 | +6.850 (+9.527%) | 3.111% | -0.49% | ||
中通快遞－Ｗ | 167.123 | -0.374% | 3.236% | 163.800 | -0.700 (-0.426%) | 1.866% | +2.03% | ||
ＢＯＳＳ直聘－Ｗ | 73.841 | +15.654% | 0.892% | 63.500 | +3.800 (+6.365%) | 1.037% | +16.29% | ||
藥明生物 | 50.599 | +1.096% | --% | 50.750 | -1.450 (-2.778%) | 0.000% | -0.30% | ||
申洲國際 | 39.194 | -2.913% | 6.801% | 37.940 | -3.200 (-7.778%) | 5.482% | +3.31% | ||
中國平安 | 57.772 | +1.376% | 4.854% | 57.650 | +1.250 (+2.216%) | 5.469% | +0.21% | ||
蒙牛乳業 | 17.998 | -3.873% | 3.087% | 18.700 | -0.010 (-0.053%) | 3.196% | -3.75% | ||
中國財險 | 15.968 | -4.366% | 3.933% | 16.270 | +0.110 (+0.681%) | 4.727% | -1.86% | ||
李寧 | 13.470 | -0.648% | 4.432% | 13.570 | 0.000 (0.000%) | 4.972% | -0.74% | ||
藥明康德 | 204.828 | -0.191% | 1.773% | 199.800 | -4.400 (-2.155%) | 1.197% | +2.52% | ||
舜宇光學科技 | 64.333 | +4.335% | 0.824% | 62.600 | +1.500 (+2.455%) | 1.927% | +2.77% | ||
中銀香港 | 50.070 | -0.993% | 4.572% | 50.000 | -0.400 (-0.794%) | 4.250% | +0.14% | ||
知乎－Ｗ | 8.048 | -2.532% | --% | 8.205 | +0.005 (+0.061%) | 0.000% | -1.91% | ||
塗鴉智能－Ｗ | 14.345 | +2.235% | 6.257% | 14.000 | +0.300 (+2.190%) | 3.387% | +2.46% | ||
貝殼－Ｗ | 46.693 | -0.777% | 1.545% | 48.020 | +2.300 (+5.031%) | 1.502% | -2.76% | ||
汽車之家—Ｓ | 43.447 | +2.072% | 11.061% | 41.980 | -1.020 (-2.372%) | 8.683% | +3.49% | ||
新奧能源 | 47.719 | -1.576% | 6.290% | 47.700 | -0.740 (-1.528%) | 6.289% | +0.04% | ||
紫金礦業 | 37.779 | +0.932% | 1.444% | 38.080 | +1.040 (+2.808%) | 2.418% | -0.79% | ||
交通銀行 | 6.977 | -14.423% | 2.491% | 7.570 | +0.035 (+0.464%) | 4.852% | -7.83% | ||
安東油田服務 | 0.730 | -15.341% | 3.731% | 0.730 | -0.040 (-5.195%) | 5.863% | 0.00% | ||
奇富科技－Ｓ | 36.646 | -18.907% | 16.471% | 44.000 | -0.020 (-0.045%) | 13.717% | -16.71% | ||
美團－Ｗ | 77.761 | -0.151% | --% | 78.050 | +0.850 (+1.101%) | 0.000% | -0.37% | ||
寧德時代 | 616.600 | -1.081% | 1.461% | 618.000 | -3.000 (-0.483%) | 1.539% | -0.23% | ||
中國重汽 | 42.444 | +10.790% | 3.054% | 39.700 | +1.240 (+3.224%) | 4.081% | +6.91% | ||
金山雲 | 5.346 | -2.664% | --% | 5.465 | -0.085 (-1.532%) | 0.000% | -2.18% | ||
招商銀行 | 49.463 | -0.284% | 6.676% | 49.420 | +0.040 (+0.081%) | 4.597% | +0.09% | ||
中國銀行 | 5.525 | -0.339% | 2.189% | 5.555 | +0.010 (+0.180%) | 4.601% | -0.54% | ||
百濟神州 | 226.602 | -0.151% | --% | 228.200 | +5.000 (+2.240%) | 0.000% | -0.70% | ||
陸控 | 5.095 | -2.985% | 186.154% | 10.900 | 0.000 (0.000%) | 0.000% | -53.26% | ||
諾亞控股 | 13.655 | -0.684% | 15.029% | 14.500 | -0.120 (-0.821%) | 14.166% | -5.83% | ||
海爾智家 | 21.322 | -1.270% | 6.304% | 21.520 | -0.040 (-0.186%) | 6.134% | -0.92% | ||
亞盛醫藥 | 32.923 | +0.060% | --% | 32.940 | -0.340 (-1.022%) | 0.000% | -0.05% | ||
京東集團－ＳＷ | 112.761 | -2.010% | 3.476% | 113.100 | +0.100 (+0.088%) | 3.465% | -0.30% | ||
嗶哩嗶哩－Ｗ | 126.361 | -2.716% | --% | 127.500 | -2.400 (-1.848%) | 0.000% | -0.89% | ||
再鼎醫藥 | 20.412 | -0.497% | --% | 20.100 | -0.300 (-1.471%) | 0.000% | +1.55% | ||
萬國數據－ＳＷ | 31.933 | -1.212% | --% | 32.220 | +0.540 (+1.705%) | 0.000% | -0.89% | ||
蔚來－ＳＷ | 34.256 | -1.798% | --% | 35.080 | +0.940 (+2.753%) | 0.000% | -2.35% | ||
小鵬集團－Ｗ | 45.896 | +0.948% | --% | 46.680 | +3.380 (+7.806%) | 0.000% | -1.68% | ||
百度集團－ＳＷ | 91.381 | -0.182% | --% | 90.900 | +1.150 (+1.281%) | 0.000% | +0.53% | ||
名創優品 | 22.380 | +1.421% | 5.832% | 22.540 | +0.660 (+3.016%) | 5.790% | -0.71% | ||
微博－ＳＷ | 55.185 | -1.124% | 8.665% | 55.100 | +0.350 (+0.639%) | 8.678% | +0.15% | ||
新東方－Ｓ | 45.246 | +1.139% | 2.079% | 44.980 | +0.260 (+0.581%) | 2.091% | +0.59% | ||
攜程集團—Ｓ | 353.843 | -1.827% | 0.665% | 358.000 | +2.200 (+0.618%) | 0.000% | -1.16% | ||
百勝中國 | 369.835 | -2.862% | 2.861% | 371.400 | -1.127 (-0.303%) | 2.343% | -0.42% | ||
阿里巴巴－Ｗ | 117.415 | +0.327% | 0.876% | 116.600 | +2.400 (+2.102%) | 0.883% | +0.70% | ||
寶尊電商－Ｗ | 7.368 | -0.353% | --% | 7.640 | +0.140 (+1.867%) | 0.000% | -3.56% | ||
泡泡瑪特 | 153.742 | -0.947% | 2.356% | 154.300 | -0.900 (-0.580%) | 1.766% | -0.36% | ||
網易 | 193.587 | -4.130% | 2.446% | 195.500 | -3.500 (-1.759%) | 2.350% | -0.98% | ||
港股報價延遲最少15分鐘，更新：26/08/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：26/08/2026 16:41 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：26/08/2026 16:41 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處