網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.219 | -1.744% | 5.780% | 66.750 | -0.100 (-0.150%) | 3.464% | -0.80% | ||
中電控股 | 72.880 | -1.242% | 4.399% | 74.000 | +1.250 (+1.718%) | 4.324% | -1.51% | ||
香港中華煤氣 | 6.426 | +1.235% | 5.444% | 6.790 | 0.000 (0.000%) | 5.155% | -5.36% | ||
滙豐控股 | 140.024 | -2.393% | 4.198% | 139.000 | -3.100 (-2.182%) | 4.228% | +0.74% | ||
電能實業 | 54.856 | -1.130% | 8.858% | 56.050 | +0.100 (+0.179%) | 5.031% | -2.13% | ||
恒基地產 | 26.958 | -1.994% | 1.867% | 27.240 | 0.000 (0.000%) | 4.626% | -1.04% | ||
新鴻基地產 | 117.079 | -1.969% | 3.241% | 115.500 | -1.700 (-1.451%) | 3.273% | +1.37% | ||
銀河娛樂 | 30.861 | +0.102% | 6.497% | 31.900 | +0.960 (+3.103%) | 4.702% | -3.26% | ||
吉利汽車 | 18.428 | +1.053% | 1.784% | 19.100 | +0.530 (+2.854%) | 2.618% | -3.52% | ||
阿里健康 | 3.429 | -2.832% | 1.070% | 3.470 | +0.010 (+0.289%) | 6.453% | -1.18% | ||
比亞迪電子 | 28.995 | +3.127% | 2.134% | 27.960 | +1.040 (+3.863%) | 0.642% | +3.70% | ||
萬洲國際 | 8.793 | -1.536% | 14.925% | 9.000 | +0.210 (+2.389%) | 10.111% | -2.30% | ||
華潤啤酒 | 23.431 | -1.645% | 6.676% | 23.380 | +0.060 (+0.257%) | 4.910% | +0.22% | ||
美的集團 | 89.729 | +1.507% | 4.848% | 90.700 | +0.500 (+0.554%) | 5.418% | -1.07% | ||
康師傅控股 | 11.782 | -4.992% | 6.124% | 11.350 | +0.522 (+4.821%) | 8.122% | +3.81% | ||
香港交易所 | 380.702 | -0.918% | 3.296% | 384.000 | 0.000 (0.000%) | 3.260% | -0.86% | ||
創科實業 | 114.775 | -2.112% | 3.270% | 97.850 | -17.250 (-14.987%) | 2.627% | +17.30% | ||
中國海外發展 | 15.438 | -5.014% | 3.571% | 15.530 | 0.000 (0.000%) | 3.220% | -0.59% | ||
騰訊控股 | 451.623 | +1.730% | 2.168% | 448.800 | -4.400 (-0.971%) | 1.181% | +0.63% | ||
建設銀行 | 8.663 | -0.941% | 2.374% | 8.580 | -0.110 (-1.266%) | 5.210% | +0.97% | ||
龍湖集團 | 7.923 | -0.099% | 2.389% | 7.990 | 0.000 (0.000%) | 0.994% | -0.84% | ||
聯想集團 | 24.971 | +1.368% | 1.561% | 23.100 | -2.280 (-8.983%) | 1.827% | +8.10% | ||
快手－Ｗ | 41.534 | -9.013% | 1.113% | 44.380 | +0.040 (+0.090%) | 2.591% | -6.41% | ||
恒安國際 | 24.591 | +1.357% | 9.472% | 24.860 | 0.000 (0.000%) | 6.270% | -1.08% | ||
中國神華 | 46.177 | -0.127% | 7.662% | 45.200 | -0.960 (-2.080%) | 5.114% | +2.16% | ||
石藥集團 | 6.955 | -2.873% | 3.458% | 7.000 | 0.000 (0.000%) | 4.143% | -0.64% | ||
國藥控股 | 16.770 | -1.835% | 4.390% | 17.090 | +0.200 (+1.184%) | 4.643% | -1.87% | ||
華潤置地 | 33.345 | -10.983% | 4.310% | 35.500 | 0.000 (0.000%) | 3.777% | -6.07% | ||
中國生物製藥 | 4.716 | -3.604% | 1.915% | 4.540 | 0.000 (0.000%) | 2.203% | +3.88% | ||
比亞迪股份 | 87.300 | -0.358% | 1.649% | 86.100 | -2.300 (-2.602%) | 0.478% | +1.39% | ||
友邦保險 | 71.333 | -1.515% | 4.540% | 70.000 | -1.000 (-1.408%) | 2.758% | +1.90% | ||
工商銀行 | 6.916 | +0.057% | 7.685% | 7.000 | +0.070 (+1.010%) | 5.003% | -1.20% | ||
小米集團－Ｗ | 26.895 | -1.662% | --% | 27.000 | -0.200 (-0.735%) | 0.000% | -0.39% | ||
金沙中國有限公司 | 14.756 | -0.318% | 6.786% | 14.800 | 0.000 (0.000%) | 5.068% | -0.30% | ||
理想汽車－Ｗ | 55.287 | -2.891% | --% | 55.850 | 0.000 (0.000%) | 0.000% | -1.01% | ||
安踏體育 | 74.912 | +1.958% | 4.860% | 76.500 | +1.200 (+1.594%) | 3.203% | -2.08% | ||
中通快遞－Ｗ | 171.935 | -0.724% | 3.145% | 178.800 | +6.800 (+3.953%) | 3.024% | -3.84% | ||
藥明生物 | 29.779 | -2.314% | --% | 28.460 | -1.480 (-4.943%) | 0.000% | +4.63% | ||
申洲國際 | 44.747 | -0.696% | 5.955% | 43.140 | 0.000 (0.000%) | 5.981% | +3.73% | ||
中國平安 | 56.580 | -0.619% | 4.955% | 56.000 | -0.900 (-1.582%) | 5.545% | +1.04% | ||
蒙牛乳業 | 16.441 | +0.648% | 3.378% | 15.910 | -0.210 (-1.303%) | 3.756% | +3.34% | ||
李寧 | 17.899 | -0.436% | 3.334% | 18.500 | +0.500 (+2.778%) | 3.540% | -3.25% | ||
藥明康德 | 115.472 | -4.935% | 3.143% | 116.800 | 0.000 (0.000%) | 1.873% | -1.14% | ||
舜宇光學科技 | 77.181 | -1.010% | 0.687% | 77.000 | +0.250 (+0.326%) | 1.566% | +0.24% | ||
中銀香港 | 47.725 | +0.673% | 4.795% | 46.640 | -1.260 (-2.630%) | 4.556% | +2.33% | ||
新奧能源 | 51.878 | +2.995% | 5.784% | 52.000 | -0.200 (-0.383%) | 5.769% | -0.23% | ||
紫金礦業 | 30.625 | -2.895% | 1.781% | 30.500 | -0.140 (-0.457%) | 2.222% | +0.41% | ||
美團－Ｗ | 76.407 | +1.089% | --% | 76.600 | -0.600 (-0.777%) | 0.000% | -0.25% | ||
寧德時代 | 693.382 | +1.375% | 1.299% | 691.000 | 0.000 (0.000%) | 1.301% | +0.34% | ||
招商銀行 | 47.913 | -0.196% | 6.890% | 48.240 | +0.280 (+0.584%) | 4.806% | -0.68% | ||
中國銀行 | 5.385 | +1.059% | 2.246% | 5.380 | -0.010 (-0.186%) | 4.837% | +0.09% | ||
百濟神州 | 161.657 | -0.971% | --% | 151.400 | -8.300 (-5.197%) | 0.000% | +6.77% | ||
海爾智家 | 20.649 | +0.573% | 6.508% | 21.000 | +0.280 (+1.351%) | 6.330% | -1.67% | ||
京東集團－ＳＷ | 112.573 | +0.490% | 3.481% | 114.000 | 0.000 (0.000%) | 3.437% | -1.25% | ||
百度集團－ＳＷ | 118.636 | +1.688% | --% | 116.600 | 0.000 (0.000%) | 0.000% | +1.75% | ||
新東方－Ｓ | 35.312 | -0.376% | 2.663% | 36.940 | +1.340 (+3.764%) | 2.546% | -4.41% | ||
攜程集團—Ｓ | 368.634 | -0.360% | 0.638% | 374.000 | +5.600 (+1.520%) | 0.000% | -1.43% | ||
阿里巴巴－Ｗ | 117.255 | -0.308% | 2.548% | 116.100 | +0.029 (+0.025%) | 0.886% | +0.99% | ||
泡泡瑪特 | 169.114 | -1.704% | 2.142% | 170.500 | +2.000 (+1.187%) | 1.598% | -0.81% | ||
網易－Ｓ | 189.223 | +1.710% | 2.502% | 206.000 | +18.700 (+9.984%) | 2.298% | -8.14% | ||
港股報價延遲最少15分鐘，更新：10/06/2026 09:05
美股之報價延遲最少15分鐘。
美國時間為：09/06/2026 21:21 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：09/06/2026 21:21 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處