網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 25.053 | +1.654% | 2.470% | 23.180 | +0.160 (+0.695%) | 0.774% | +8.08% | ||
美的集團 | 98.142 | -0.398% | 4.434% | 98.650 | 0.000 (0.000%) | 4.982% | -0.51% | ||
騰訊控股 | 442.579 | -0.159% | 2.213% | 445.400 | +3.400 (+0.769%) | 1.190% | -0.63% | ||
聯想集團 | 30.701 | -1.916% | 1.270% | 30.560 | -0.240 (-0.779%) | 1.381% | +0.46% | ||
快手－Ｗ | 34.295 | -0.715% | 1.348% | 33.620 | +0.360 (+1.082%) | 2.052% | +2.01% | ||
比亞迪股份 | 91.322 | -2.101% | 1.577% | 92.600 | -1.000 (-1.068%) | 0.444% | -1.38% | ||
騰訊音樂－ＳＷ | 34.491 | +0.686% | 2.727% | 34.140 | +0.400 (+1.186%) | 2.755% | +1.03% | ||
小米集團－Ｗ | 28.141 | +0.956% | --% | 28.460 | +0.700 (+2.522%) | 0.000% | -1.12% | ||
理想汽車－Ｗ | 47.582 | -1.059% | --% | 48.100 | +0.420 (+0.881%) | 0.000% | -1.08% | ||
舜宇光學科技 | 64.333 | +4.335% | 0.824% | 62.600 | +1.500 (+2.455%) | 1.927% | +2.77% | ||
美團－Ｗ | 77.761 | -0.151% | --% | 78.050 | +0.850 (+1.101%) | 0.000% | -0.37% | ||
海爾智家 | 21.322 | -1.270% | 6.304% | 21.520 | -0.040 (-0.186%) | 6.134% | -0.92% | ||
京東集團－ＳＷ | 112.761 | -2.010% | 3.476% | 113.100 | +0.100 (+0.088%) | 3.465% | -0.30% | ||
嗶哩嗶哩－Ｗ | 126.361 | -2.716% | --% | 127.500 | -2.400 (-1.848%) | 0.000% | -0.89% | ||
蔚來－ＳＷ | 34.256 | -1.798% | --% | 35.080 | +0.940 (+2.753%) | 0.000% | -2.35% | ||
小鵬集團－Ｗ | 45.896 | +0.948% | --% | 46.680 | +3.380 (+7.806%) | 0.000% | -1.68% | ||
百度集團－ＳＷ | 91.381 | -0.182% | --% | 90.900 | +1.150 (+1.281%) | 0.000% | +0.53% | ||
攜程集團—Ｓ | 353.843 | -1.827% | 0.665% | 358.000 | +2.200 (+0.618%) | 0.000% | -1.16% | ||
阿里巴巴－Ｗ | 117.415 | +0.327% | 0.876% | 116.600 | +2.400 (+2.102%) | 0.883% | +0.70% | ||
網易 | 193.587 | -4.130% | 2.446% | 195.500 | -3.500 (-1.759%) | 2.350% | -0.98% | ||
港股報價延遲最少15分鐘，更新：26/08/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：26/08/2026 16:41 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：26/08/2026 16:41 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處