|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,761.91 | -24.42 | -0.510% | 4,786.33 | 4,775.58 | 4,735.61 | ||
| CSI 500 | 8,239.35 | -55.86 | -0.673% | 8,295.21 | 8,281.56 | 8,165.80 | ||
| STAR 50 | 1,458.09 | +25.50 | +1.780% | 1,432.59 | 1,472.96 | 1,417.21 | ||
| SSE Index | ||||||||
| SSE Composite | 4,074.98 | -18.27 | -0.446% | 4,093.25 | 4,084.26 | 4,061.15 | ||
| SSE 380 | 7,113.04 | -55.63 | -0.776% | 7,168.67 | 7,169.13 | 7,077.24 | ||
| SSE 180 | 10,008.73 | -21.01 | -0.209% | 10,029.74 | 10,025.86 | 9,953.86 | ||
| SSE 50 | 2,941.46 | +13.53 | +0.462% | 2,927.93 | 2,948.29 | 2,914.26 | ||
| SSE A Share | 4,273.14 | -19.16 | -0.446% | 4,292.30 | 4,282.82 | 4,258.62 | ||
| SSE B Share | 270.76 | +0.89 | +0.330% | 269.87 | 273.20 | 270.28 | ||
| SSE Government Bond | 227.15 | +0.02 | +0.009% | 227.13 | 227.20 | 227.14 | ||
| SSE Corporate Bond | 305.90 | +0.02 | +0.007% | 305.88 | 305.91 | 305.90 | ||
| SSE Enterprise Bond | 256.10 | +0.02 | +0.008% | 256.08 | 256.10 | 256.10 | ||
| SSE Fund | 7,052.64 | -11.19 | -0.158% | 7,063.83 | 7,059.44 | 7,009.04 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,884.96 | -12.29 | -0.315% | 3,897.25 | 3,898.43 | 3,861.17 | ||
| SSE Commercial | 2,710.63 | -15.29 | -0.561% | 2,725.92 | 2,721.25 | 2,704.57 | ||
| SSE Real Estate | 4,053.38 | -41.33 | -1.009% | 4,094.71 | 4,091.98 | 4,049.63 | ||
| SSE Utilities | 4,771.05 | -49.63 | -1.030% | 4,820.68 | 4,810.69 | 4,763.19 | ||
| SSE Conglomerates | 3,416.36 | -20.61 | -0.600% | 3,436.97 | 3,428.63 | 3,405.31 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,915.42 | -128.03 | -0.851% | 15,043.45 | 14,998.53 | 14,795.22 | ||
| SZSE Composite | 2,737.39 | -22.23 | -0.806% | 2,759.62 | 2,751.60 | 2,720.03 | ||
| SZSE 100 | 9,080.11 | -99.83 | -1.087% | 9,179.94 | 9,155.84 | 9,001.46 | ||
| SZSE A Share | 2,864.49 | -23.28 | -0.806% | 2,887.77 | 2,879.37 | 2,846.32 | ||
| SZSE B Share | 1,190.53 | -1.51 | -0.127% | 1,192.04 | 1,192.26 | 1,188.37 | ||
| SZSE Small/Mid Cap Innov | 3,097.49 | -35.94 | -1.147% | 3,133.43 | 3,125.08 | 3,082.66 | ||
| SZSE SME 100 Index | 9,185.80 | -27.58 | -0.299% | 9,213.38 | 9,225.82 | 9,095.05 | ||
| CHINEXT Price Index | 3,660.32 | -59.93 | -1.611% | 3,720.25 | 3,699.24 | 3,625.00 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,024.42 | -61.90 | -1.515% | 4,086.32 | 4,069.66 | 4,003.34 | ||
| SZSE Materials Index | 4,318.99 | +33.73 | +0.787% | 4,285.26 | 4,318.99 | 4,259.99 | ||
| SZSE Industrials | 4,564.25 | -4.57 | -0.100% | 4,568.82 | 4,579.32 | 4,526.36 | ||
| SZSE Cons Disc | 6,582.99 | -91.23 | -1.367% | 6,674.22 | 6,614.67 | 6,556.33 | ||
| SZSE Cons Staples | 8,451.92 | -55.99 | -0.658% | 8,507.91 | 8,487.88 | 8,416.03 | ||
| SZSE Health Care | 7,694.54 | +8.55 | +0.111% | 7,685.99 | 7,739.32 | 7,615.95 | ||
| SZSE Financials | 6,754.12 | -64.27 | -0.943% | 6,818.39 | 6,802.86 | 6,736.29 | ||
| SZSE IT Index | 6,398.47 | -56.83 | -0.880% | 6,455.30 | 6,485.28 | 6,334.24 | ||
| SZSE Telecom Index | 16,480.33 | -769.87 | -4.463% | 17,250.20 | 17,018.87 | 16,169.71 | ||
| SZSE Utilities Index | 2,059.37 | -35.05 | -1.673% | 2,094.42 | 2,078.59 | 2,050.00 | ||
| SZSE Real Estate | 1,554.80 | -34.51 | -2.171% | 1,589.31 | 1,575.14 | 1,550.63 | ||
| Remark: | Indexes above are real time updated . Last updated: 24/04/2026 13:45 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |