|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,893.44 | +6.13 | +0.158% | 3,887.31 | 3,896.28 | 3,882.60 | ||
| CSI 500 | 5,901.77 | +44.00 | +0.751% | 5,857.77 | 5,903.00 | 5,867.85 | ||
| STAR 50 | 1,028.71 | +6.00 | +0.587% | 1,022.71 | 1,030.09 | 1,023.60 | ||
| SSE Index | ||||||||
| SSE Composite | 3,350.16 | +14.41 | +0.432% | 3,335.75 | 3,350.80 | 3,338.78 | ||
| SSE 380 | 5,568.61 | +42.32 | +0.766% | 5,526.29 | 5,570.46 | 5,538.75 | ||
| SSE 180 | 8,535.42 | +26.24 | +0.308% | 8,509.18 | 8,536.61 | 8,511.97 | ||
| SSE 50 | 2,667.26 | +1.63 | +0.061% | 2,665.63 | 2,669.95 | 2,662.24 | ||
| SSE A Share | 3,510.79 | +15.19 | +0.435% | 3,495.60 | 3,511.46 | 3,498.80 | ||
| SSE B Share | 272.37 | -0.37 | -0.136% | 272.74 | 272.95 | 271.86 | ||
| SSE Government Bond | 222.94 | +0.05 | +0.022% | 222.89 | 222.95 | 222.91 | ||
| SSE Corporate Bond | 296.23 | +0.02 | +0.007% | 296.21 | 296.23 | 296.23 | ||
| SSE Enterprise Bond | 248.52 | +0.02 | +0.008% | 248.50 | 248.52 | 248.52 | ||
| SSE Fund | 6,972.02 | +29.32 | +0.422% | 6,942.70 | 6,973.85 | 6,948.33 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,919.03 | +20.57 | +0.710% | 2,898.46 | 2,919.99 | 2,905.76 | ||
| SSE Commercial | 2,608.65 | +9.90 | +0.381% | 2,598.75 | 2,609.50 | 2,594.79 | ||
| SSE Real Estate | 4,472.62 | +10.05 | +0.225% | 4,462.57 | 4,481.70 | 4,455.53 | ||
| SSE Utilities | 4,540.14 | +28.67 | +0.635% | 4,511.47 | 4,542.37 | 4,510.76 | ||
| SSE Conglomerates | 3,176.99 | -5.32 | -0.167% | 3,182.31 | 3,186.98 | 3,170.92 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,537.88 | +33.55 | +0.319% | 10,504.33 | 10,541.57 | 10,491.70 | ||
| SZSE Composite * | 2,008.87 | +3.76 | +0.188% | 2,005.11 | 2,015.50 | 2,007.92 | ||
| SZSE 100 * | 6,418.73 | -16.59 | -0.258% | 6,435.32 | 6,454.37 | 6,416.65 | ||
| SZSE A Share * | 2,101.34 | +3.93 | +0.187% | 2,097.41 | 2,108.29 | 2,100.34 | ||
| SZSE B Share * | 1,222.33 | +2.82 | +0.231% | 1,219.51 | 1,223.22 | 1,218.72 | ||
| SZSE Small/Mid Cap Innov * | 2,453.16 | +6.73 | +0.275% | 2,446.43 | 2,462.36 | 2,450.75 | ||
| SZSE SME 100 Index * | 6,555.38 | -15.12 | -0.230% | 6,570.50 | 6,588.44 | 6,552.54 | ||
| CHINEXT Price Index | 2,113.92 | +10.22 | +0.486% | 2,103.70 | 2,114.27 | 2,100.30 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,923.77 | +20.22 | +0.696% | 2,903.55 | 2,936.86 | 2,906.63 | ||
| SZSE Materials Index * | 2,563.49 | +3.67 | +0.143% | 2,559.82 | 2,570.56 | 2,561.20 | ||
| SZSE Industrials * | 3,074.46 | -3.79 | -0.123% | 3,078.25 | 3,093.25 | 3,073.10 | ||
| SZSE Cons Disc * | 6,575.91 | -43.78 | -0.661% | 6,619.69 | 6,640.82 | 6,573.66 | ||
| SZSE Cons Staples * | 9,466.45 | +41.78 | +0.443% | 9,424.67 | 9,469.76 | 9,427.59 | ||
| SZSE Health Care * | 8,134.86 | +76.59 | +0.950% | 8,058.27 | 8,134.86 | 8,065.82 | ||
| SZSE Financials * | 6,482.18 | +9.63 | +0.149% | 6,472.55 | 6,494.82 | 6,475.79 | ||
| SZSE IT Index * | 4,347.84 | -9.61 | -0.221% | 4,357.45 | 4,382.19 | 4,344.77 | ||
| SZSE Telecom Index * | 4,574.63 | -29.33 | -0.637% | 4,603.96 | 4,626.13 | 4,574.41 | ||
| SZSE Utilities Index * | 1,615.38 | +19.79 | +1.240% | 1,595.59 | 1,623.02 | 1,599.07 | ||
| SZSE Real Estate * | 1,680.89 | +4.67 | +0.279% | 1,676.22 | 1,684.06 | 1,675.61 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 01/04/2025 09:59 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 01/04/2025 09:44 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |