|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,783.10 | -67.60 | -1.394% | 4,850.70 | 4,937.93 | 4,780.71 | ||
| CSI 500 | 8,419.84 | -236.47 | -2.732% | 8,656.31 | 8,790.38 | 8,406.29 | ||
| STAR 50 | 1,764.17 | -67.85 | -3.704% | 1,832.02 | 1,892.60 | 1,759.94 | ||
| SSE Index | ||||||||
| SSE Composite | 4,077.28 | -84.90 | -2.040% | 4,162.18 | 4,199.53 | 4,074.22 | ||
| SSE 380 | 7,247.79 | -216.28 | -2.898% | 7,464.07 | 7,558.50 | 7,238.94 | ||
| SSE 180 | 10,089.87 | -156.07 | -1.523% | 10,245.94 | 10,391.27 | 10,082.54 | ||
| SSE 50 | 2,920.93 | -32.82 | -1.111% | 2,953.75 | 2,998.90 | 2,920.41 | ||
| SSE A Share | 4,275.61 | -89.04 | -2.040% | 4,364.65 | 4,403.82 | 4,272.39 | ||
| SSE B Share | 277.08 | -6.28 | -2.216% | 283.36 | 285.38 | 277.02 | ||
| SSE Government Bond | 227.28 | -0.02 | -0.009% | 227.30 | 227.34 | 227.26 | ||
| SSE Corporate Bond | 306.66 | +0.05 | +0.016% | 306.61 | 306.66 | 306.64 | ||
| SSE Enterprise Bond | 256.71 | +0.05 | +0.019% | 256.66 | 256.71 | 256.68 | ||
| SSE Fund | 7,244.81 | -14.60 | -0.201% | 7,259.41 | 7,273.48 | 7,243.76 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,953.34 | -114.97 | -2.826% | 4,068.31 | 4,107.63 | 3,949.08 | ||
| SSE Commercial | 2,653.93 | -22.38 | -0.836% | 2,676.31 | 2,704.71 | 2,652.91 | ||
| SSE Real Estate | 3,976.06 | -98.38 | -2.415% | 4,074.44 | 4,090.67 | 3,972.32 | ||
| SSE Utilities | 4,764.79 | -66.62 | -1.379% | 4,831.41 | 4,874.20 | 4,762.11 | ||
| SSE Conglomerates | 3,290.04 | -9.57 | -0.290% | 3,299.61 | 3,330.70 | 3,288.15 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,247.27 | -322.71 | -2.073% | 15,569.98 | 15,894.30 | 15,232.60 | ||
| SZSE Composite | 2,800.37 | -68.80 | -2.398% | 2,869.17 | 2,915.58 | 2,797.48 | ||
| SZSE 100 | 9,228.87 | -134.69 | -1.438% | 9,363.56 | 9,600.68 | 9,223.91 | ||
| SZSE A Share | 2,930.55 | -72.06 | -2.400% | 3,002.61 | 3,051.20 | 2,927.53 | ||
| SZSE B Share | 1,140.37 | -0.03 | -0.003% | 1,140.40 | 1,148.19 | 1,139.16 | ||
| SZSE Small/Mid Cap Innov | 3,172.21 | -113.40 | -3.451% | 3,285.61 | 3,316.99 | 3,168.92 | ||
| SZSE SME 100 Index | 9,387.55 | -166.49 | -1.743% | 9,554.04 | 9,771.90 | 9,370.49 | ||
| CHINEXT Price Index | 3,829.78 | -92.01 | -2.346% | 3,921.79 | 4,017.81 | 3,827.52 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,855.51 | -141.39 | -3.537% | 3,996.90 | 4,001.57 | 3,849.71 | ||
| SZSE Materials Index | 4,101.91 | -110.70 | -2.628% | 4,212.61 | 4,290.92 | 4,100.33 | ||
| SZSE Industrials | 4,648.88 | -106.24 | -2.234% | 4,755.12 | 4,837.15 | 4,645.64 | ||
| SZSE Cons Disc | 6,595.71 | -23.49 | -0.355% | 6,619.20 | 6,738.00 | 6,587.00 | ||
| SZSE Cons Staples | 7,729.92 | -71.52 | -0.917% | 7,801.44 | 7,914.28 | 7,724.35 | ||
| SZSE Health Care | 7,243.95 | -3.38 | -0.047% | 7,247.33 | 7,408.14 | 7,238.17 | ||
| SZSE Financials | 6,638.30 | -3.73 | -0.056% | 6,642.03 | 6,825.34 | 6,638.21 | ||
| SZSE IT Index | 7,022.84 | -197.04 | -2.729% | 7,219.88 | 7,435.80 | 7,004.64 | ||
| SZSE Telecom Index | 18,138.44 | -931.43 | -4.884% | 19,069.87 | 19,232.03 | 18,098.83 | ||
| SZSE Utilities Index | 2,029.89 | -52.00 | -2.498% | 2,081.89 | 2,109.45 | 2,027.05 | ||
| SZSE Real Estate | 1,592.71 | -73.33 | -4.401% | 1,666.04 | 1,679.75 | 1,588.46 | ||
| Remark: | Indexes above are real time updated . Last updated: 21/05/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |