|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,741.10 | +75.22 | +1.612% | 4,665.88 | 4,742.40 | 4,662.72 | ||
| CSI 500 | 8,184.64 | +194.31 | +2.432% | 7,990.33 | 8,184.64 | 7,992.36 | ||
| STAR 50 | 1,788.85 | +71.17 | +4.143% | 1,717.68 | 1,788.85 | 1,718.61 | ||
| SSE Index | ||||||||
| SSE Composite | 3,982.65 | +55.47 | +1.412% | 3,927.18 | 3,983.51 | 3,924.47 | ||
| SSE 380 | 7,151.63 | +150.98 | +2.157% | 7,000.65 | 7,151.63 | 6,991.27 | ||
| SSE 180 | 9,983.19 | +133.65 | +1.357% | 9,849.54 | 9,986.14 | 9,843.01 | ||
| SSE 50 | 2,945.41 | +29.28 | +1.004% | 2,916.13 | 2,946.42 | 2,907.71 | ||
| SSE A Share | 4,175.94 | +58.30 | +1.416% | 4,117.64 | 4,176.84 | 4,114.82 | ||
| SSE B Share | 281.58 | -0.44 | -0.156% | 282.02 | 281.96 | 281.09 | ||
| SSE Government Bond | 230.13 | +0.02 | +0.009% | 230.11 | 230.16 | 230.11 | ||
| SSE Corporate Bond | 309.07 | +0.07 | +0.023% | 309.00 | 309.07 | 309.06 | ||
| SSE Enterprise Bond | 258.58 | +0.05 | +0.019% | 258.53 | 258.58 | 258.58 | ||
| SSE Fund | 7,341.42 | +104.97 | +1.451% | 7,236.45 | 7,341.42 | 7,247.52 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,833.79 | +74.45 | +1.980% | 3,759.34 | 3,833.79 | 3,760.93 | ||
| SSE Commercial | 2,592.11 | +11.59 | +0.449% | 2,580.52 | 2,593.78 | 2,565.27 | ||
| SSE Real Estate | 3,848.36 | 0.00 | 0.000% | 3,848.36 | 3,850.20 | 3,811.18 | ||
| SSE Utilities | 4,359.96 | -1.44 | -0.033% | 4,361.40 | 4,361.78 | 4,331.99 | ||
| SSE Conglomerates | 3,327.45 | +18.00 | +0.544% | 3,309.45 | 3,330.72 | 3,300.49 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,704.27 | +349.96 | +2.438% | 14,354.31 | 14,704.55 | 14,348.47 | ||
| SZSE Composite | 2,647.28 | +57.07 | +2.203% | 2,590.21 | 2,647.28 | 2,587.01 | ||
| SZSE 100 | 9,133.36 | +209.39 | +2.346% | 8,923.97 | 9,135.15 | 8,898.63 | ||
| SZSE A Share | 2,770.16 | +59.78 | +2.206% | 2,710.38 | 2,770.16 | 2,707.04 | ||
| SZSE B Share | 1,173.01 | -2.68 | -0.228% | 1,175.69 | 1,173.01 | 1,166.72 | ||
| SZSE Small/Mid Cap Innov | 2,880.71 | +58.89 | +2.087% | 2,821.82 | 2,880.71 | 2,806.02 | ||
| SZSE SME 100 Index | 9,002.37 | +203.30 | +2.310% | 8,799.07 | 9,003.50 | 8,808.40 | ||
| CHINEXT Price Index | 3,740.16 | +113.86 | +3.140% | 3,626.30 | 3,740.16 | 3,604.17 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,888.74 | +70.61 | +1.849% | 3,818.13 | 3,892.22 | 3,801.98 | ||
| SZSE Materials Index | 3,931.32 | +97.94 | +2.555% | 3,833.38 | 3,931.32 | 3,842.71 | ||
| SZSE Industrials | 4,063.47 | +92.40 | +2.327% | 3,971.07 | 4,063.47 | 3,959.04 | ||
| SZSE Cons Disc | 5,913.56 | +43.23 | +0.736% | 5,870.33 | 5,918.13 | 5,838.37 | ||
| SZSE Cons Staples | 7,353.43 | -31.91 | -0.432% | 7,385.34 | 7,381.95 | 7,276.99 | ||
| SZSE Health Care | 7,536.94 | +19.94 | +0.265% | 7,517.00 | 7,570.04 | 7,379.56 | ||
| SZSE Financials | 6,701.75 | +41.51 | +0.623% | 6,660.24 | 6,709.60 | 6,634.86 | ||
| SZSE IT Index | 7,014.38 | +213.67 | +3.142% | 6,800.71 | 7,014.38 | 6,774.86 | ||
| SZSE Telecom Index | 18,465.20 | +892.14 | +5.077% | 17,573.06 | 18,485.28 | 17,498.89 | ||
| SZSE Utilities Index | 1,731.85 | +1.69 | +0.098% | 1,730.16 | 1,732.90 | 1,708.78 | ||
| SZSE Real Estate | 1,432.63 | +11.87 | +0.835% | 1,420.76 | 1,434.34 | 1,408.96 | ||
| Remark: | Indexes above are real time updated . Last updated: 17/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |