|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,943.21 | +46.95 | +1.205% | 3,896.26 | 3,960.52 | 3,890.65 | ||
| CSI 500 | 5,799.12 | +17.45 | +0.302% | 5,781.67 | 5,835.49 | 5,750.54 | ||
| STAR 50 | 1,013.77 | +4.09 | +0.405% | 1,009.68 | 1,021.39 | 1,006.51 | ||
| SSE Index | ||||||||
| SSE Composite | 3,403.95 | +29.08 | +0.862% | 3,374.87 | 3,417.31 | 3,368.08 | ||
| SSE 380 | 5,460.32 | +8.41 | +0.154% | 5,451.91 | 5,485.19 | 5,420.95 | ||
| SSE 180 | 8,709.72 | +101.93 | +1.184% | 8,607.79 | 8,740.71 | 8,601.73 | ||
| SSE 50 | 2,753.79 | +45.73 | +1.689% | 2,708.06 | 2,766.25 | 2,708.42 | ||
| SSE A Share | 3,567.64 | +30.56 | +0.864% | 3,537.08 | 3,581.64 | 3,529.94 | ||
| SSE B Share | 261.75 | +0.98 | +0.376% | 260.77 | 261.75 | 260.20 | ||
| SSE Government Bond | 224.58 | -0.07 | -0.031% | 224.65 | 224.68 | 224.58 | ||
| SSE Corporate Bond | 297.54 | +0.03 | +0.010% | 297.51 | 297.54 | 297.53 | ||
| SSE Enterprise Bond | 249.46 | +0.03 | +0.012% | 249.43 | 249.46 | 249.45 | ||
| SSE Fund | 7,000.70 | +68.33 | +0.986% | 6,932.37 | 7,029.46 | 6,930.94 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,917.41 | +15.20 | +0.524% | 2,902.21 | 2,931.05 | 2,894.28 | ||
| SSE Commercial | 2,693.58 | +35.39 | +1.331% | 2,658.19 | 2,703.94 | 2,646.91 | ||
| SSE Real Estate | 4,659.87 | +38.92 | +0.842% | 4,620.95 | 4,674.17 | 4,594.42 | ||
| SSE Utilities | 4,649.96 | +22.57 | +0.488% | 4,627.39 | 4,651.44 | 4,603.78 | ||
| SSE Conglomerates | 3,316.47 | +49.78 | +1.524% | 3,266.69 | 3,327.89 | 3,257.56 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,354.22 | +66.14 | +0.643% | 10,288.08 | 10,418.44 | 10,240.13 | ||
| SZSE Composite * | 2,010.58 | +10.35 | +0.517% | 2,000.23 | 2,021.50 | 1,990.79 | ||
| SZSE 100 * | 6,380.93 | +59.73 | +0.945% | 6,321.20 | 6,418.31 | 6,296.91 | ||
| SZSE A Share * | 2,103.19 | +10.83 | +0.518% | 2,092.36 | 2,114.63 | 2,082.47 | ||
| SZSE B Share * | 1,198.13 | +6.03 | +0.506% | 1,192.10 | 1,198.13 | 1,189.97 | ||
| SZSE Small/Mid Cap Innov * | 2,452.86 | +6.93 | +0.283% | 2,445.93 | 2,467.19 | 2,430.21 | ||
| SZSE SME 100 Index * | 6,407.77 | +36.99 | +0.581% | 6,370.78 | 6,431.00 | 6,347.77 | ||
| CHINEXT Price Index | 2,083.14 | +20.88 | +1.012% | 2,062.26 | 2,103.37 | 2,051.82 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,810.35 | +0.89 | +0.032% | 2,809.46 | 2,814.51 | 2,782.89 | ||
| SZSE Materials Index * | 2,493.38 | +15.80 | +0.638% | 2,477.58 | 2,499.44 | 2,471.55 | ||
| SZSE Industrials * | 3,044.62 | +1.82 | +0.060% | 3,042.80 | 3,060.18 | 3,016.05 | ||
| SZSE Cons Disc * | 6,518.58 | +18.24 | +0.281% | 6,500.34 | 6,547.53 | 6,455.33 | ||
| SZSE Cons Staples * | 9,574.91 | +139.48 | +1.478% | 9,435.43 | 9,618.41 | 9,401.80 | ||
| SZSE Health Care * | 7,938.46 | -2.44 | -0.031% | 7,940.90 | 7,972.19 | 7,871.54 | ||
| SZSE Financials * | 6,636.11 | +210.74 | +3.280% | 6,425.37 | 6,710.43 | 6,409.00 | ||
| SZSE IT Index * | 4,183.00 | +9.13 | +0.219% | 4,173.87 | 4,216.07 | 4,140.32 | ||
| SZSE Telecom Index * | 4,637.54 | +51.52 | +1.123% | 4,586.02 | 4,699.02 | 4,604.64 | ||
| SZSE Utilities Index * | 1,608.06 | +1.02 | +0.063% | 1,607.04 | 1,610.82 | 1,590.54 | ||
| SZSE Real Estate * | 1,675.72 | +3.74 | +0.224% | 1,671.98 | 1,684.66 | 1,657.38 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 14/05/2025 16:27 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 14/05/2025 16:12 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |