|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,777.32 | +54.91 | +1.163% | 4,722.41 | 4,809.86 | 4,757.56 | ||
| CSI 500 | 8,106.20 | +70.42 | +0.876% | 8,035.78 | 8,258.91 | 8,098.78 | ||
| STAR 50 | 1,663.22 | +0.78 | +0.047% | 1,662.44 | 1,730.89 | 1,656.85 | ||
| SSE Index | ||||||||
| SSE Composite | 4,031.51 | +44.50 | +1.116% | 3,987.01 | 4,060.27 | 4,008.18 | ||
| SSE 380 | 7,011.13 | +61.87 | +0.890% | 6,949.26 | 7,127.14 | 6,993.49 | ||
| SSE 180 | 9,913.93 | +130.53 | +1.334% | 9,783.40 | 9,987.53 | 9,861.01 | ||
| SSE 50 | 2,890.80 | +44.88 | +1.577% | 2,845.92 | 2,901.65 | 2,851.54 | ||
| SSE A Share | 4,227.88 | +46.60 | +1.114% | 4,181.28 | 4,258.10 | 4,203.47 | ||
| SSE B Share | 267.44 | +4.56 | +1.735% | 262.88 | 268.24 | 263.41 | ||
| SSE Government Bond | 227.84 | +0.03 | +0.013% | 227.81 | 227.87 | 227.80 | ||
| SSE Corporate Bond | 307.49 | +0.01 | +0.003% | 307.48 | 307.50 | 307.49 | ||
| SSE Enterprise Bond | 257.38 | +0.02 | +0.008% | 257.36 | 257.38 | 257.38 | ||
| SSE Fund | 7,223.37 | +11.89 | +0.165% | 7,211.48 | 7,231.01 | 7,221.13 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,859.00 | +27.63 | +0.721% | 3,831.37 | 3,916.06 | 3,850.24 | ||
| SSE Commercial | 2,614.23 | +51.77 | +2.020% | 2,562.46 | 2,616.81 | 2,551.86 | ||
| SSE Real Estate | 3,840.43 | +41.41 | +1.090% | 3,799.02 | 3,856.84 | 3,784.94 | ||
| SSE Utilities | 4,692.06 | +75.39 | +1.633% | 4,616.67 | 4,698.56 | 4,618.40 | ||
| SSE Conglomerates | 3,373.78 | +60.53 | +1.827% | 3,313.25 | 3,373.78 | 3,281.33 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,963.41 | +111.43 | +0.750% | 14,851.98 | 15,171.22 | 14,943.43 | ||
| SZSE Composite | 2,697.17 | +26.44 | +0.990% | 2,670.73 | 2,734.93 | 2,692.13 | ||
| SZSE 100 | 9,291.09 | +68.82 | +0.746% | 9,222.27 | 9,407.92 | 9,273.56 | ||
| SZSE A Share | 2,822.49 | +27.68 | +0.990% | 2,794.81 | 2,862.03 | 2,817.21 | ||
| SZSE B Share | 1,133.75 | +12.06 | +1.075% | 1,121.69 | 1,135.28 | 1,123.72 | ||
| SZSE Small/Mid Cap Innov | 2,959.74 | +33.03 | +1.129% | 2,926.71 | 3,008.54 | 2,948.58 | ||
| SZSE SME 100 Index | 9,025.70 | +78.69 | +0.880% | 8,947.01 | 9,161.93 | 9,019.46 | ||
| CHINEXT Price Index | 3,830.35 | +19.10 | +0.501% | 3,811.25 | 3,921.53 | 3,822.42 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,866.97 | +87.80 | +2.323% | 3,779.17 | 3,938.04 | 3,800.20 | ||
| SZSE Materials Index | 4,070.94 | +97.75 | +2.460% | 3,973.19 | 4,142.85 | 4,004.26 | ||
| SZSE Industrials | 4,326.87 | +69.30 | +1.628% | 4,257.57 | 4,398.13 | 4,320.02 | ||
| SZSE Cons Disc | 6,106.47 | +17.10 | +0.281% | 6,089.37 | 6,159.73 | 6,074.80 | ||
| SZSE Cons Staples | 7,165.87 | +63.27 | +0.891% | 7,102.60 | 7,215.62 | 7,040.81 | ||
| SZSE Health Care | 6,743.93 | +95.18 | +1.432% | 6,648.75 | 6,758.97 | 6,599.82 | ||
| SZSE Financials | 6,512.18 | +137.40 | +2.155% | 6,374.78 | 6,534.33 | 6,323.46 | ||
| SZSE IT Index | 6,892.48 | -14.02 | -0.203% | 6,906.50 | 7,132.86 | 6,881.06 | ||
| SZSE Telecom Index | 19,329.96 | -262.25 | -1.339% | 19,592.21 | 20,203.46 | 19,294.06 | ||
| SZSE Utilities Index | 1,956.65 | +24.10 | +1.247% | 1,932.55 | 1,980.51 | 1,918.67 | ||
| SZSE Real Estate | 1,500.16 | +8.26 | +0.554% | 1,491.90 | 1,518.66 | 1,488.60 | ||
| Remark: | Indexes above are real time updated . Last updated: 12/06/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |