Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,480.27 | +22.37 | +0.647% | 3,457.90 | 3,487.40 | 3,442.30 | ||
CSI 500 | 5,020.43 | +71.80 | +1.451% | 4,948.63 | 5,024.77 | 4,915.66 | ||
STAR 50 | 729.64 | +11.89 | +1.657% | 717.75 | 732.13 | 713.00 | ||
SSE Index | ||||||||
SSE Composite | 2,972.53 | +22.53 | +0.764% | 2,950.00 | 2,976.67 | 2,933.33 | ||
SSE 380 | 4,973.96 | +52.65 | +1.070% | 4,921.31 | 4,977.44 | 4,880.94 | ||
SSE 180 | 7,655.89 | +33.81 | +0.444% | 7,622.08 | 7,672.14 | 7,582.53 | ||
SSE 50 | 2,398.26 | +4.04 | +0.169% | 2,394.22 | 2,404.46 | 2,383.15 | ||
SSE A Share | 3,116.17 | +23.64 | +0.764% | 3,092.53 | 3,120.52 | 3,075.03 | ||
SSE B Share | 228.42 | +2.05 | +0.906% | 226.37 | 228.76 | 224.08 | ||
SSE Government Bond | 213.89 | +0.04 | +0.019% | 213.85 | 213.91 | 213.87 | ||
SSE Corporate Bond | 287.53 | +0.04 | +0.014% | 287.49 | 287.54 | 287.51 | ||
SSE Enterprise Bond | 241.14 | +0.05 | +0.021% | 241.09 | 241.14 | 241.11 | ||
SSE Fund | 5,896.40 | +55.45 | +0.949% | 5,840.95 | 5,905.30 | 5,828.78 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,644.17 | +24.04 | +0.918% | 2,620.13 | 2,647.83 | 2,600.80 | ||
SSE Commercial | 2,212.96 | +19.83 | +0.904% | 2,193.13 | 2,214.94 | 2,181.14 | ||
SSE Real Estate | 4,456.65 | -12.03 | -0.269% | 4,468.68 | 4,474.99 | 4,411.01 | ||
SSE Utilities | 4,394.63 | +12.74 | +0.291% | 4,381.89 | 4,399.65 | 4,334.77 | ||
SSE Conglomerates | 2,654.11 | +14.94 | +0.566% | 2,639.17 | 2,659.19 | 2,633.67 | ||
SZSE Index | ||||||||
SZSE Component | 8,987.30 | +137.01 | +1.548% | 8,850.29 | 9,001.03 | 8,811.36 | ||
SZSE Composite * | 1,641.47 | +32.44 | +2.016% | 1,609.03 | 1,642.78 | 1,599.48 | ||
SZSE 100 * | 5,604.72 | +60.10 | +1.084% | 5,544.62 | 5,617.21 | 5,522.90 | ||
SZSE A Share * | 1,716.68 | +33.95 | +2.018% | 1,682.73 | 1,718.06 | 1,672.72 | ||
SZSE B Share * | 1,131.41 | +13.67 | +1.223% | 1,117.74 | 1,131.50 | 1,116.98 | ||
SZSE Small/Mid Cap Innov * | 1,827.39 | +58.60 | +3.313% | 1,768.79 | 1,827.55 | 1,753.74 | ||
SZSE SME 100 Index * | 5,719.95 | +92.91 | +1.651% | 5,627.04 | 5,731.51 | 5,596.10 | ||
CHINEXT Price Index | 1,730.64 | +30.62 | +1.801% | 1,700.02 | 1,733.79 | 1,696.12 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 3,019.77 | +43.99 | +1.478% | 2,975.78 | 3,019.77 | 2,942.95 | ||
SZSE Materials Index * | 2,359.84 | +39.14 | +1.687% | 2,320.70 | 2,359.93 | 2,294.53 | ||
SZSE Industrials * | 2,531.70 | +32.20 | +1.288% | 2,499.50 | 2,534.58 | 2,473.53 | ||
SZSE Cons Disc * | 5,147.40 | +35.07 | +0.686% | 5,112.33 | 5,156.67 | 5,065.08 | ||
SZSE Cons Staples * | 9,871.60 | -21.03 | -0.213% | 9,892.63 | 9,889.32 | 9,768.68 | ||
SZSE Health Care * | 8,293.94 | +145.34 | +1.784% | 8,148.60 | 8,299.90 | 8,117.66 | ||
SZSE Financials * | 4,851.38 | +30.51 | +0.633% | 4,820.87 | 4,857.89 | 4,798.61 | ||
SZSE IT Index * | 3,336.53 | +117.89 | +3.663% | 3,218.64 | 3,345.93 | 3,210.19 | ||
SZSE Telecom Index * | 4,052.29 | +125.40 | +3.193% | 3,926.89 | 4,060.24 | 3,948.59 | ||
SZSE Utilities Index * | 1,751.81 | +10.93 | +0.628% | 1,740.88 | 1,752.78 | 1,709.76 | ||
SZSE Real Estate * | 1,446.04 | +8.50 | +0.591% | 1,437.54 | 1,449.33 | 1,420.71 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 26/06/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 26/06/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |