|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,790.69 | +72.94 | +1.546% | 4,717.75 | 4,790.69 | 4,718.01 | ||
| CSI 500 | 7,814.14 | +162.94 | +2.130% | 7,651.20 | 7,814.65 | 7,663.66 | ||
| STAR 50 | 1,429.30 | +25.89 | +1.845% | 1,403.41 | 1,442.10 | 1,400.40 | ||
| SSE Index | ||||||||
| SSE Composite | 4,083.67 | +60.25 | +1.497% | 4,023.42 | 4,083.67 | 4,025.09 | ||
| SSE 380 | 6,841.40 | +132.24 | +1.971% | 6,709.16 | 6,841.40 | 6,706.76 | ||
| SSE 180 | 10,405.94 | +190.21 | +1.862% | 10,215.73 | 10,405.94 | 10,232.21 | ||
| SSE 50 | 3,158.76 | +59.01 | +1.904% | 3,099.75 | 3,158.76 | 3,106.09 | ||
| SSE A Share | 4,281.83 | +63.23 | +1.499% | 4,218.60 | 4,281.83 | 4,220.36 | ||
| SSE B Share | 256.99 | +0.96 | +0.375% | 256.03 | 256.99 | 255.06 | ||
| SSE Government Bond | 224.64 | -0.06 | -0.027% | 224.70 | 224.71 | 224.57 | ||
| SSE Corporate Bond | 302.90 | +0.02 | +0.007% | 302.88 | 302.90 | 302.90 | ||
| SSE Enterprise Bond | 253.78 | +0.01 | +0.004% | 253.77 | 253.78 | 253.78 | ||
| SSE Fund | 7,185.42 | +20.34 | +0.284% | 7,165.08 | 7,185.51 | 7,166.62 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,731.64 | +62.79 | +1.711% | 3,668.85 | 3,731.64 | 3,672.34 | ||
| SSE Commercial | 2,907.39 | +36.95 | +1.287% | 2,870.44 | 2,907.51 | 2,867.40 | ||
| SSE Real Estate | 4,331.53 | +50.94 | +1.190% | 4,280.59 | 4,337.36 | 4,271.89 | ||
| SSE Utilities | 4,847.76 | +52.69 | +1.099% | 4,795.07 | 4,848.72 | 4,792.66 | ||
| SSE Conglomerates | 3,711.21 | +42.75 | +1.165% | 3,668.46 | 3,711.21 | 3,665.94 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,022.55 | +193.92 | +1.402% | 13,828.63 | 14,024.12 | 13,827.79 | ||
| SZSE Composite | 2,617.77 | +36.25 | +1.404% | 2,581.52 | 2,617.77 | 2,583.21 | ||
| SZSE 100 | 8,515.40 | +87.13 | +1.034% | 8,428.27 | 8,518.51 | 8,402.02 | ||
| SZSE A Share | 2,739.01 | +37.94 | +1.405% | 2,701.07 | 2,739.01 | 2,702.83 | ||
| SZSE B Share | 1,285.17 | +9.33 | +0.731% | 1,275.84 | 1,285.17 | 1,275.27 | ||
| SZSE Small/Mid Cap Innov | 3,059.81 | +44.19 | +1.465% | 3,015.62 | 3,059.81 | 3,017.79 | ||
| SZSE SME 100 Index | 8,593.43 | +154.31 | +1.829% | 8,439.12 | 8,593.82 | 8,458.70 | ||
| CHINEXT Price Index | 3,319.29 | +24.74 | +0.751% | 3,294.55 | 3,321.44 | 3,265.73 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,451.28 | +69.36 | +2.051% | 3,381.92 | 3,452.05 | 3,393.80 | ||
| SZSE Materials Index | 3,928.43 | +108.49 | +2.840% | 3,819.94 | 3,935.14 | 3,847.47 | ||
| SZSE Industrials | 4,323.48 | +40.07 | +0.935% | 4,283.41 | 4,326.04 | 4,276.81 | ||
| SZSE Cons Disc | 6,935.82 | +73.98 | +1.078% | 6,861.84 | 6,946.37 | 6,854.66 | ||
| SZSE Cons Staples | 9,425.93 | +116.35 | +1.250% | 9,309.58 | 9,425.93 | 9,273.83 | ||
| SZSE Health Care | 8,296.29 | +71.51 | +0.869% | 8,224.78 | 8,302.89 | 8,219.11 | ||
| SZSE Financials | 7,468.99 | +240.17 | +3.322% | 7,228.82 | 7,478.90 | 7,218.09 | ||
| SZSE IT Index | 5,872.05 | +114.17 | +1.983% | 5,757.88 | 5,872.05 | 5,757.15 | ||
| SZSE Telecom Index | 13,059.70 | +27.26 | +0.209% | 13,032.44 | 13,078.19 | 12,759.13 | ||
| SZSE Utilities Index | 1,725.55 | +18.11 | +1.061% | 1,707.44 | 1,725.78 | 1,709.55 | ||
| SZSE Real Estate | 1,795.04 | +23.95 | +1.352% | 1,771.09 | 1,806.07 | 1,782.04 | ||
| Remark: | Indexes above are real time updated . Last updated: 06/01/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |