Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,383.33
+94.29
+2.20%
Index Constituent Turnover
9.898 B
Prv Cls 4,289.04
High 4,390.06
52-W High 4,432.60
Open 4,299.98
Low 4,294.00
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.280+0.110+2.638%45.267MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.18, down 5%News
00135KUNLUN ENERGYup8.010+0.060+0.755%101.804MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.690+0.280+1.817%19.516MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00257EB ENVIRONMENTup4.810+0.030+0.628%20.397MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$4.87, up 5%News
00267CITICup12.590+0.270+2.192%172.956MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00270GUANGDONG INVup7.110+0.070+0.994%39.262MHKD{Block Trade}Trading session block trades at 9:00amNews
00291CHINA RES BEERup25.600+0.020+0.078%119.732MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00371BJ ENT WATERup2.640+0.040+1.538%12.506MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00392BEIJING ENTup35.360+0.720+2.079%21.140MHKD 
 		News
00570TRAD CHI MEDdown2.120-0.070-3.196%55.212MHKD{Hot Stocks}3 CCI/CEI constituents swing at 9:30amNews
00688CHINA OVERSEASup13.850+0.270+1.988%189.957MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00762CHINA UNICOMup8.070+0.350+4.534%515.024MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.11, up 5.1%News
00836CHINA RES POWERup18.020+0.010+0.056%199.939MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00883CNOOCup24.900+1.380+5.867%3.576BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.74, up 5.2%News
00941CHINA MOBILEup81.150+2.650+3.376%2.197BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00966CHINA TAIPINGup24.980+0.220+0.889%181.044MHKD{I-bank focus}Citi raises China Taiping (00966) to HKD23.2News
01109CHINA RES LANDup29.240+0.760+2.669%601.905MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.32, up 2.9%News
01114BRILLIANCE CHIdown4.010-0.020-0.496%46.694MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$4.17, down 5%News
01193CHINA RES GASdown21.260-0.060-0.281%50.001MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
02099CHINAGOLDINTLup232.400+3.600+1.573%456.502MHKD{Hot Stocks}3 CCI/CEI constituents swing at 9:30amNews
02380CHINA POWERup3.310+0.030+0.915%33.204MHKD 
 		News
02669CHINA OVS PPTdown4.330-0.530-10.905%350.172MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03311CHINA STATE CONup9.260+0.160+1.758%34.444MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03320CHINARES PHARMAdown4.560-0.040-0.870%21.053MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
03808SINOTRUKup36.260+1.560+4.496%297.629MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
Top
Remark:  Indices is updated on 28/01/2026 13:04
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2026 12:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.