Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,784.90
+76.10
+0.87%
Index Constituent Turnover
66.079 B
Prv Cls 8,708.80
High 8,848.55
52-W High 10,510.04
Open 8,757.59
Low 8,699.48
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup19.120+0.300+1.594%923.729MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00267CITICdown12.060-0.080-0.659%165.692MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTup447.200+4.200+0.948%8.103BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAdown9.840-0.010-0.102%1.004BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCdown22.980-0.220-0.948%2.360BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00939CCBup9.130+0.140+1.557%4.734BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup83.250+0.750+0.909%915.710MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown69.100-1.550-2.194%8.114BHKD{Block Trade}SMIC (00981): 1.02m shares, or HK$70.01mNews
01024KUAISHOU-Wdown42.340-0.320-0.750%1.109BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.36, up 3%News
01088CHINA SHENHUAdown42.880-0.180-0.418%339.276MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01109CHINA RES LANDup33.580+0.800+2.441%429.397MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%News
01211BYD COMPANYup89.800+1.250+1.412%1.430BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCup6.200+0.170+2.819%674.537MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01378CHINAHONGQIAOdown23.000-0.200-0.862%1.061BHKD{Block Trade}CHINAHONGQIAO: 3.28m shares, or HK$75.31mNews
01398ICBCup7.360+0.070+0.960%1.407BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup29.260+0.580+2.022%6.613BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.66, up 3.4%News
02015LI AUTO-Wup49.680+1.600+3.328%627.140MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02020ANTA SPORTSup77.050+0.950+1.248%776.561MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$78.7, up 3.4%News
02318PING ANup57.100+0.450+0.794%1.556BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02628CHINA LIFEdown27.940-0.720-2.512%1.296BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.66, down 3.5%News
02899ZIJIN MININGdown32.440-0.240-0.734%1.353BHKD{Block Trade}ZIJIN MINING: 1.05m shares, or HK$33.58mNews
03328BANKCOMMup7.500+0.080+1.078%243.309MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup90.300+1.000+1.120%5.774BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$92.1, up 3.1%News
03968CM BANKup49.760+0.800+1.634%552.109MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.450+0.070+1.301%1.125BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06160BEONE MEDICINESdown195.300-4.400-2.203%648.926MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$193.7, down 3%News
09633NONGFU SPRINGup41.860+1.520+3.768%437.454MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
09987YUM CHINAup359.200+13.000+3.755%356.372MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wup112.000+1.000+0.901%8.520BHKD{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%News
09992POP MARTdown162.800-2.400-1.453%1.807BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09999NTESup199.600+8.600+4.503%1.623BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
Top
Remark:  Indices is updated on 28/07/2026 16:47
  Stock Quote is delayed at least 15 mins, the updated time is 28/07/2026 16:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.