Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
10,127.08
+257.98
+2.61%
Index Constituent Turnover
78.669 B
Prv Cls 9,869.10
High 10,146.07
52-W High 10,510.04
Open 9,931.04
Low 9,888.17
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup16.730+0.200+1.210%585.431MHKD{Block Trade}Trading session block trades at 9:00amNews
00267CITICup12.560+0.240+1.948%232.996MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00386SINOPEC CORPup5.450+0.190+3.612%2.034BHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
00700TENCENTup620.500+13.500+2.224%11.181BHKD{Block Trade}TENCENT (00700): 800k shares, or HK$497.4mNews
00857PETROCHINAup9.260+0.450+5.108%1.577BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.25, up 5%News
00883CNOOCup24.660+1.140+4.847%4.919BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.74, up 5.2%News
00939CCBup8.000+0.230+2.960%2.216BHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00941CHINA MOBILEup81.000+2.500+3.185%3.320BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00981SMICup79.700+3.100+4.047%6.160BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.85, up 2.9%News
00992LENOVO GROUPup9.070+0.190+2.140%660.419MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup81.900+3.100+3.934%2.311BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$81.25, up 3.1%News
01088CHINA SHENHUAup43.300+1.280+3.046%737.894MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$43.26, up 3%News
01109CHINA RES LANDup29.540+1.060+3.722%855.600MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.32, up 2.9%News
01211BYD COMPANYup102.000+3.700+3.764%2.226BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01288ABCup5.570+0.040+0.723%473.229MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.550+0.190+2.987%1.922BHKD{Block Trade}ICBC (01398): 5.36m shares, or HK$35.16mNews
01810XIAOMI-Wup36.260+0.700+1.968%3.857BHKD{Block Trade}XIAOMI-W (01810): 1.01m shares, or HK$35.66mNews
02015LI AUTO-Wup68.300+3.000+4.594%885.099MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.25, up 3%News
02020ANTA SPORTSdown76.650-1.250-1.605%1.155BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANup70.550+0.850+1.220%2.552BHKD{Block Trade}Trading session block trades at 9:00amNews
02628CHINA LIFEup34.980+0.880+2.581%2.549BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
03328BANKCOMMup6.770+0.130+1.958%207.986MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup98.100+1.550+1.605%2.594BHKD{Block Trade}MEITUAN-W (03690): 360k shares, or HK$35.14mNews
03968CM BANKup47.620+0.440+0.933%950.750MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.650+0.140+3.104%1.216BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.64, up 2.9%News
06160BEONE MEDICINESup209.400+7.200+3.561%446.145MHKD{Block Trade}BEONE MEDICINES: 420k shares, or HK$84.52mNews
09633NONGFU SPRINGup49.980+0.880+1.792%220.509MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09987YUM CHINAup396.600+8.200+2.111%171.272MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup173.000+3.100+1.825%13.046BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTup231.000+14.800+6.846%4.153BHKD{Hot Stocks}POP MART(09992) quoted at HK$227.2, up 5.1%News
Top
Remark:  Indices is updated on 28/01/2026 14:37
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2026 14:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.