Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,691.46
+150.34
+1.58%
Index Constituent Turnover
75.700 B
Prv Cls 9,541.12
High 9,696.97
52-W High 10,510.04
Open 9,617.98
Low 9,564.89
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup17.770+0.440+2.539%636.056MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00267CITICup12.260+0.210+1.743%168.483MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00386SINOPEC CORPup4.340+0.050+1.166%381.502MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00700TENCENTup616.000+14.500+2.411%10.872BHKD{Block Trade}TENCENT (00700): 50k shares, or HK$30.49mNews
00857PETROCHINAdown8.240-0.020-0.242%1.083BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCdown20.880-0.020-0.096%1.298BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup7.640+0.060+0.792%2.033BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEup86.500+0.850+0.992%1.436BHKD 
 		News
00981SMICup67.700+0.550+0.819%4.013BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPup9.700+0.240+2.537%926.599MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01024KUAISHOU-Wup67.450+0.700+1.049%2.192BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAdown38.820-0.060-0.154%573.659MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01109CHINA RES LANDup28.240+0.060+0.213%323.209MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01211BYD COMPANYup98.500+1.150+1.181%1.648BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.550-0.170-2.972%1.241BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.140+0.030+0.491%1.101BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01810XIAOMI-Wup42.960+0.780+1.849%10.495BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%News
02015LI AUTO-Wup67.550+1.900+2.894%686.377MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02020ANTA SPORTSup81.800+1.400+1.741%522.974MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02318PING ANup63.750+2.250+3.659%4.298BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
02628CHINA LIFEup28.300+1.480+5.518%2.712BHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
03328BANKCOMMup7.120+0.120+1.714%399.732MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup102.400+0.900+0.887%8.775BHKD{Block Trade}MEITUAN-W (03690): 340k shares, or HK$34.61mNews
03968CM BANKup51.250+0.150+0.294%620.106MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAup4.420+0.030+0.683%832.481MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup194.500+4.800+2.530%800.919MHKD{I-bank focus}Daiwa raises BeOne Medicines (06160) to HKD240News
09633NONGFU SPRINGup46.940+1.020+2.221%355.477MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09987YUM CHINAup374.200+9.200+2.521%222.171MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wup154.100+3.500+2.324%13.540BHKD{Block Trade}BABA-W (09988): 275k shares, or HK$41.8mNews
09992POP MARTup194.100+0.700+0.362%1.513BHKD{Hot Stocks}POP MART(09992) quoted at HK$190.7, down 4.8%News
Top
Remark:  Indices is updated on 12/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 12/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.