Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,752.91
+44.48
+0.66%
Index Constituent Turnover
98.318 B
Prv Cls 6,708.43
High 6,796.03
52-W High 8,092.95
Open 6,733.37
Low 6,684.29
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.380+0.030+2.222%599.833MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 4.3%News
00135KUNLUN ENERGYup7.090+0.060+0.853%43.591MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown15.000-0.080-0.531%32.414MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.060+0.240+1.275%810.792MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00241ALI HEALTHup3.420+0.010+0.293%212.656MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.33, down 2.9%News
00267CITICdown12.060-0.080-0.659%144.834MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Lup7.320+0.140+1.950%330.003MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.180-0.360-1.529%129.108MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
00291CHINA RES BEERup23.600+0.540+2.342%182.259MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPup96.400+1.550+1.634%401.718MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$96.4, up 1.6%News
00322TINGYIup11.750+0.350+3.070%149.652MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.75, up 3.1%News
00384CHINA GAS HOLDup5.940+0.090+1.538%37.774MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPunchange4.3100.0000.000%318.918MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown13.330-0.070-0.522%115.313MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTup447.400+4.400+0.993%7.410BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup4.750+0.090+1.931%193.137MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMup6.770+0.090+1.347%185.400MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELup13.810+0.320+2.372%133.518MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWERup9.790+0.150+1.556%72.081MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup19.160+0.180+0.948%234.863MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown9.820-0.030-0.305%912.694MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCdown23.020-0.180-0.776%2.279BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00939CCBup9.130+0.140+1.557%4.403BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup83.100+0.600+0.727%802.352MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.740+0.100+1.506%31.264MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%News
00981SMICdown68.950-1.700-2.406%7.946BHKD{Block Trade}SMIC (00981): 1.02m shares, or HK$70.01mNews
00992LENOVO GROUPdown23.520-0.800-3.289%2.259BHKD{Hot Stocks}LENOVO GROUP quoted at HK$23.12, down 4.9%News
00998CITIC BANKdown7.640-0.040-0.521%91.040MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown42.300-0.360-0.844%996.278MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.36, up 3%News
01088CHINA SHENHUAdown42.960-0.100-0.232%312.270MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.520+0.220+2.651%557.243MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01109CHINA RES LANDup33.420+0.640+1.952%380.882MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%News
01171YANKUANG ENERGYup11.720+0.100+0.861%165.639MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPunchange5.0900.0000.000%164.922MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%News
01179HWORLD-Sup33.140+0.700+2.158%29.463MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASup16.290+0.210+1.306%63.891MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown38.960-0.080-0.205%208.852MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
01211BYD COMPANYup89.900+1.350+1.525%1.231BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCup6.200+0.170+2.819%599.781MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01336NCIdown47.620-0.500-1.039%459.713MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.330+0.160+3.095%423.181MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown137.400-11.200-7.537%5.849BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01378CHINAHONGQIAOdown22.940-0.260-1.121%913.192MHKD{Block Trade}CHINAHONGQIAO: 3.28m shares, or HK$75.31mNews
01398ICBCup7.350+0.060+0.823%1.273BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wup10.040+0.200+2.033%403.800MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
015303SBIOup17.140+0.010+0.058%230.428MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCup4.980+0.040+0.810%259.311MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup90.000+0.650+0.727%612.303MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wup29.180+0.500+1.743%6.091BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.66, up 3.4%News
01818ZHAOJIN MININGdown20.400-0.180-0.875%293.075MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDup15.790+0.330+2.135%199.598MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.060-0.530-4.210%247.016MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
02015LI AUTO-Wup49.640+1.560+3.245%576.624MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02020ANTA SPORTSup76.800+0.700+0.920%708.158MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$78.7, up 3.4%News
02057ZTO EXPRESS-Wup189.800+0.900+0.476%186.605MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02313SHENZHOU INTLup43.460+0.200+0.462%306.368MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%News
02318PING ANup57.100+0.450+0.794%1.299BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02319MENGNIU DAIRYup18.670+0.470+2.582%289.177MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02328PICC P&Cup16.260+1.230+8.184%1.056BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGdown14.580-0.030-0.205%235.973MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.32, down 3.2%News
02359WUXI APPTECdown156.300-0.700-0.446%569.326MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02367GIANT BIOGENEdown28.840-0.200-0.689%97.604MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown58.200-0.450-0.767%707.152MHKD{Hot Stocks}2 listed firms see price swing at 10:48amNews
02423BEKE-Wup42.200+0.100+0.238%347.734MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
02601CPICdown30.020-0.060-0.199%189.894MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown14.790-0.340-2.247%132.861MHKD 
 		News
02618JD LOGISTICSup14.160+0.290+2.091%105.964MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEdown27.900-0.760-2.652%1.129BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.66, down 3.5%News
02688ENN ENERGYup44.780+0.180+0.404%119.102MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02899ZIJIN MININGdown32.300-0.380-1.163%1.122BHKD{Block Trade}ZIJIN MINING: 1.05m shares, or HK$33.58mNews
03311CHINA STATE CONup8.390+0.190+2.317%51.239MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup7.500+0.080+1.078%209.060MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup90.100+0.800+0.896%5.479BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$92.1, up 3.1%News
03692HANSOH PHARMAup32.380+0.080+0.248%173.799MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown604.000-31.000-4.882%1.953BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
03888KINGSOFTup24.840+0.180+0.730%200.595MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup49.760+0.800+1.634%445.541MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.460+0.080+1.487%991.488MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
03993CMOCdown16.470-0.370-2.197%324.821MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06030CITIC SECdown27.160-0.880-3.138%197.522MHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEONE MEDICINESdown195.400-4.300-2.153%596.428MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$193.7, down 3%News
06181LAOPU GOLDdown301.000-95.400-24.067%2.153BHKD{I-bank focus}Citi lowers Laopu Gold (06181) to HKD507News
06618JD HEALTHup37.960+0.180+0.476%153.540MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup21.700+0.200+0.930%282.582MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOup11.620+0.200+1.751%88.909MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%News
09618JD-SWup124.000+4.800+4.027%1.467BHKD{Hot Stocks}JD-SW(09618) quoted at HK$122.5, up 2.8%News
09626BILIBILI-Wup140.200+1.100+0.791%214.211MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$138.7, down 4.9%News
09633NONGFU SPRINGup41.880+1.540+3.818%346.238MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
09660HORIZONROBOT-Wup4.990+0.370+8.009%2.079BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$4.91, up 6.3%News
09863LEAPMOTORup38.580+1.440+3.877%341.327MHKD{Block Trade}LEAPMOTOR (09863): 1.96m shares, or HK$64.86mNews
09866NIO-SWup36.840+0.620+1.712%145.369MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09868XPENG-Wup49.520+0.560+1.144%494.550MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
09888BIDU-SWdown101.300-3.000-2.876%1.191BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$101.1, down 3.1%News
09901NEW ORIENTAL-Sup38.980+0.240+0.620%97.362MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09926AKESOdown95.950-2.650-2.688%445.108MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09961TRIP.COM-Sdown349.600-6.000-1.687%1.577BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367.8, up 7.4%News
09987YUM CHINAup359.000+12.800+3.697%298.042MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wup112.100+1.100+0.991%7.846BHKD{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%News
09992POP MARTdown162.400-2.800-1.695%1.722BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09999NTESup199.100+8.100+4.241%1.386BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
Top
Remark:  Indices is updated on 28/07/2026 16:06
  Stock Quote is delayed at least 15 mins, the updated time is 28/07/2026 15:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.