Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,741.08
+127.95
+1.93%
Index Constituent Turnover
120.159 B
Prv Cls 6,613.13
High 6,766.25
52-W High 8,092.95
Open 6,671.55
Low 6,652.14
52-W Low 6,565.78
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.480+0.030+2.069%831.284MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 4.7%News
00135KUNLUN ENERGYup7.030+0.130+1.884%37.836MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup14.030+0.210+1.520%29.517MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.150+0.260+1.376%1.015BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.83, up 2.6%News
00241ALI HEALTHup3.510+0.100+2.933%451.113MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.52, up 3.2%News
00267CITICup13.110+0.350+2.743%308.726MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00268KINGDEE INT'Ldown7.000-0.330-4.502%427.395MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICup24.780+0.280+1.143%287.024MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.34, up 3.4%News
00291CHINA RES BEERup23.800+0.320+1.363%292.989MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPup91.550+0.950+1.049%727.899MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIup10.560+0.060+0.571%195.615MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.29, down 5%News
00384CHINA GAS HOLDup6.840+0.030+0.441%32.812MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00386SINOPEC CORPup4.220+0.110+2.676%633.526MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00688CHINA OVERSEASup15.690+0.070+0.448%427.464MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTup463.600+6.400+1.400%10.347BHKDHSI extends its rise to 500+ pts and is now at 24,750News
00728CHINA TELECOMdown4.910-0.100-1.996%426.282MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMdown7.200-0.160-2.174%320.998MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00780TONGCHENGTRAVELup14.200+0.120+0.852%254.295MHKD{Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13mNews
00788CHINA TOWERup9.720+0.060+0.621%131.630MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup19.610+0.270+1.396%473.752MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00857PETROCHINAup10.350+0.140+1.371%648.427MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCup24.920+0.200+0.809%2.167BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00939CCBup8.980+0.290+3.337%2.207BHKD{Hot Stocks}CCB(00939) quoted at HK$8.95, up 3%News
00941CHINA MOBILEdown81.800-0.050-0.061%1.476BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup8.750+0.200+2.339%200.847MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.82, up 3.2%News
00981SMICdown71.650-1.650-2.251%7.534BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00992LENOVO GROUPdown22.340-0.540-2.360%4.151BHKD{Hot Stocks}LENOVO GROUP quoted at HK$22.16, down 3.1%News
00998CITIC BANKup7.730+0.190+2.520%409.613MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup45.880+0.240+0.526%1.956BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01088CHINA SHENHUAup45.320+0.100+0.221%522.577MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01093CSPC PHARMAup7.240+0.030+0.416%665.061MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.2, up 2.9%News
01109CHINA RES LANDup37.280+0.400+1.085%1.202BHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01171YANKUANG ENERGYup14.140+0.140+1.000%352.690MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPup4.700+0.240+5.381%548.799MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.69, up 5.2%News
01179HWORLD-Sup35.600+0.860+2.476%76.599MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown17.130-0.050-0.291%82.145MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown43.620-0.100-0.229%381.262MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.02, up 3%News
01211BYD COMPANYup86.550+1.600+1.883%1.419BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01288ABCup6.060+0.180+3.061%501.198MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01336NCIup51.550+2.610+5.333%908.952MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01339PICC GROUPup5.440+0.180+3.422%251.187MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEdown139.200-0.100-0.072%4.631BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01378CHINAHONGQIAOup26.960+0.160+0.597%1.047BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01398ICBCup7.220+0.240+3.438%1.684BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.17, up 2.7%News
01519J&T EXPRESS-Wup8.500+0.140+1.675%408.758MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$7.96, down 9.4%News
015303SBIOup16.570+0.330+2.032%622.932MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCup5.200+0.120+2.362%289.699MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup76.450+3.500+4.798%1.531BHKD{Hot Stocks}2 listed firms see price swing at 10:53amNews
01810XIAOMI-Wup26.200+0.360+1.393%3.457BHKD{Block Trade}XIAOMI-W (01810): 2.48m shares, or HK$64.81mNews
01818ZHAOJIN MININGup20.040+1.040+5.474%450.993MHKD{I-bank focus}Citi raises Zhaojin Mining (01818) to HKD41.4News
01919COSCO SHIP HOLDup14.150+0.310+2.240%272.779MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.810+1.690+15.198%1.438BHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
02015LI AUTO-Wup57.000+3.850+7.244%1.407BHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02020ANTA SPORTSup76.250+1.650+2.212%618.808MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wup179.000+3.700+2.111%296.902MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLup44.900+1.880+4.370%358.852MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02318PING ANup57.150+0.300+0.528%3.196BHKD{Block Trade}PING AN sees 3 direct manual trades in 5 minsNews
02319MENGNIU DAIRYup16.610+0.070+0.423%187.194MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%News
02328PICC P&Cup15.550+0.460+3.048%644.613MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02331LI NINGup17.940+0.360+2.048%329.971MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.36, down 3.6%News
02359WUXI APPTECup126.700+3.300+2.674%1.545BHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
02367GIANT BIOGENEup27.040+0.180+0.670%93.079MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup71.550+0.600+0.846%1.132BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02423BEKE-Wup43.900+1.900+4.524%1.824BHKD{Hot Stocks}BEKE-W(02423) quoted at HK$44.08, up 5%News
02601CPICup31.640+0.902+2.934%708.306MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02611GTHTup14.610+0.430+3.032%226.031MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSup13.010+0.270+2.119%129.244MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEup30.120+1.860+6.582%2.283BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02688ENN ENERGYdown48.860-0.220-0.448%221.659MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$49.1, down 5%News
02899ZIJIN MININGup31.400+2.300+7.904%3.338BHKD{Block Trade}ZIJIN MINING: 4.67m shares, or HK$146.53mNews
03311CHINA STATE CONup8.760+0.060+0.690%50.531MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03328BANKCOMMup7.720+0.240+3.209%403.264MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03690MEITUAN-Wdown77.900-0.200-0.256%3.675BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%News
03692HANSOH PHARMAup29.980+0.760+2.601%458.427MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
03750CATLup672.500+10.500+1.586%2.727BHKD{Hot Stocks}CATL(03750) quoted at HK$681, up 2.9%News
03888KINGSOFTdown23.480-0.320-1.345%446.808MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup49.400+1.200+2.490%915.487MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAup5.530+0.160+2.980%1.523BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03993CMOCup18.800+2.040+12.172%1.899BHKD{A-shares Focus}CMOC reached upper price limitNews
06030CITIC SECup26.180+1.420+5.735%428.386MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup158.900+3.500+2.252%1.030BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
06181LAOPU GOLDup470.000+26.600+5.999%773.964MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
06618JD HEALTHdown37.760-0.140-0.369%612.064MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup21.560+0.140+0.654%624.812MHKD{Block Trade}HAIER SMARTHOME: 1.46m shares, or HK$31.3mNews
06862HAIDILAOup12.560+0.260+2.114%157.824MHKD{Hot Stocks}4 listed firms see price swing at 11:17amNews
09618JD-SWup112.600+3.700+3.398%2.278BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09626BILIBILI-Wup142.900+1.700+1.204%1.161BHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09633NONGFU SPRINGup44.060+1.560+3.671%275.395MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%News
09660HORIZONROBOT-Wup4.700+0.110+2.397%707.475MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09863LEAPMOTORup38.820+1.160+3.080%346.968MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
09866NIO-SWup42.120+0.340+0.814%228.590MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$41.6, down 4.7%News
09868XPENG-Wup57.700+1.500+2.669%940.202MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09888BIDU-SWup115.600+2.500+2.210%1.748BHKD{Block Trade}BIDU-SW (09888): 286k shares, or HK$32.79mNews
09901NEW ORIENTAL-Sup36.680+1.200+3.382%222.029MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09926AKESOup92.000+4.200+4.784%1.940BHKD{Hot Stocks}2 listed firms see price swing at 10:48amNews
09961TRIP.COM-Sup371.000+3.000+0.815%786.481MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09987YUM CHINAup344.800+3.600+1.055%237.967MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup110.200+2.800+2.607%8.209BHKDHSI extends its rise to 500+ pts and is now at 24,750News
09992POP MARTup183.000+4.700+2.636%3.734BHKD{Hot Stocks}POP MART(09992) quoted at HK$183.6, up 3%News
09999NTES-Sup199.600+1.800+0.910%1.931BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 12/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.