Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,598.16
+1.53
+0.04%
Index Constituent Turnover
42.441 B
Prv Cls 3,596.63
High 3,617.42
52-W High 3,749.43
Open 3,591.05
Low 3,568.05
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.400-0.200-0.275%316.833MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSup77.800+0.750+0.973%220.647MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.050+0.080+1.148%166.280MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown162.000-0.800-0.491%1.295BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$162.2, up 0.5%News
00006POWER ASSETSup59.300+0.200+0.338%81.519MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWup5.780+0.060+1.049%38.906MHKD 
 		News
00012HENDERSON LANDunchange28.4000.0000.000%157.893MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.36, up 3.1%News
00016SHK PPTdown121.000-0.500-0.412%404.416MHKD{Block Trade}Pre-opening block trades at 9:11amNews
00019SWIRE PACIFIC Aup96.950+2.250+2.376%101.036MHKD{Hot Stocks}6 listed firms see price swing at 9:57amNews
00066MTR CORPORATIONup33.300+0.500+1.524%236.451MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDdown10.660-0.130-1.205%85.362MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.430-0.030-0.402%38.447MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.32, down 2.9%News
00144CHINA MER PORTup15.090+0.010+0.066%47.234MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.120+0.300+1.594%923.729MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00288WH GROUPup8.400+0.020+0.239%434.016MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup14.750+0.360+2.502%350.101MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup151.300+2.000+1.340%127.078MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00388HKEXup404.000+3.600+0.899%1.150BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTup19.650+0.070+0.358%18.353MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASunchange13.4000.0000.000%134.193MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTup447.200+4.200+0.948%8.103BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup39.260+0.160+0.409%276.202MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.190+0.210+1.106%266.855MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00941CHINA MOBILEup83.250+0.750+0.909%915.710MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.130-0.020-0.930%79.602MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.09, down 5%News
00981SMICdown69.100-1.550-2.194%8.114BHKD{Block Trade}SMIC (00981): 1.02m shares, or HK$70.01mNews
00992LENOVO GROUPdown23.420-0.900-3.701%2.566BHKD{Hot Stocks}LENOVO GROUP quoted at HK$23.12, down 4.9%News
01038CKI HOLDINGSup62.850+0.650+1.045%78.969MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup24.520+0.860+3.635%144.537MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.34, up 2.9%News
01109CHINA RES LANDup33.580+0.800+2.441%429.397MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%News
01113CK ASSETdown48.340-0.200-0.412%128.239MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYup89.800+1.250+1.412%1.430BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAdown77.900-0.050-0.064%1.487BHKD{Block Trade}AIA (01299): 834k shares, or HK$65.03mNews
01347HUA HONG GRACEdown138.300-10.300-6.931%6.035BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01919COSCO SHIP HOLDup15.800+0.340+2.199%228.591MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.080-0.510-4.051%299.836MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
01972SWIREPROPERTIESup23.460+0.020+0.085%37.380MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup25.760+0.080+0.312%86.518MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02018AAC TECHdown38.840-0.460-1.170%347.245MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSup77.050+0.950+1.248%776.561MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$78.7, up 3.4%News
02269WUXI BIOdown38.580-0.080-0.207%521.834MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02282MGM CHINAdown10.830-0.070-0.642%32.106MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup18.680+0.480+2.637%357.240MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02378PRUdown112.700-2.500-2.170%10.548MHKD 
 		News
02382SUNNY OPTICALdown58.050-0.600-1.023%781.007MHKD{Hot Stocks}2 listed firms see price swing at 10:48amNews
02388BOC HONG KONGup51.850+0.300+0.582%878.451MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
02688ENN ENERGYup44.680+0.080+0.179%133.961MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
03311CHINA STATE CONup8.410+0.210+2.561%59.659MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.590-0.010-1.667%77.572MHKD{Block Trade}GCL TECH (03800): 88m shares, or HK$51.48mNews
09888BIDU-SWdown101.600-2.700-2.589%1.430BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$101.1, down 3.1%News
Top
Remark:  Indices is updated on 28/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.