Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,493.56
+40.63
+1.18%
Index Constituent Turnover
57.662 B
Prv Cls 3,452.93
High 3,510.92
52-W High 3,749.43
Open 3,496.14
Low 3,475.85
52-W Low 3,020.33
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.450+1.900+2.813%702.292MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00002CLP HOLDINGSup73.400+0.350+0.479%170.990MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup6.820+0.040+0.590%140.654MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup142.800+4.300+3.105%2.083BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%News
00006POWER ASSETSup55.800+0.050+0.090%238.223MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWup5.760+0.080+1.408%26.634MHKD 
 		News
00012HENDERSON LANDup26.940+0.260+0.975%177.832MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTup117.000+1.800+1.563%644.819MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00019SWIRE PACIFIC Aup82.950+0.950+1.159%79.267MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.720+0.580+1.863%179.298MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDup11.300+0.180+1.619%81.967MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.720+0.110+1.445%48.792MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTup14.030+0.210+1.520%29.517MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.150+0.260+1.376%1.015BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.83, up 2.6%News
00288WH GROUPdown8.820-0.010-0.113%274.233MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRup11.860+0.220+1.890%296.849MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00316OOILup130.700+2.000+1.554%175.861MHKD{Hot Stocks}5 listed firms see price swing at 9:43amNews
00388HKEXup380.600+6.600+1.765%3.046BHKD{Hot Stocks}HKEX(00388) quoted at HK$371, down 3.1%News
00683KERRY PPTup19.890+0.010+0.050%30.394MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup15.690+0.070+0.448%427.464MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTup463.600+6.400+1.400%10.347BHKDHSI extends its rise to 500+ pts and is now at 24,750News
00823LINK REITup36.700+0.260+0.714%283.451MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.610+0.270+1.396%473.752MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00941CHINA MOBILEdown81.800-0.050-0.061%1.476BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.410-0.040-1.633%83.189MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, down 2.8%News
00981SMICdown71.650-1.650-2.251%7.534BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00992LENOVO GROUPdown22.340-0.540-2.360%4.151BHKD{Hot Stocks}LENOVO GROUP quoted at HK$22.16, down 3.1%News
01038CKI HOLDINGSup57.650+0.350+0.611%143.188MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup24.500+0.180+0.740%84.683MHKD{Hot Stocks}HENGAN INT'L quoted at HK$24.68, down 2.8%News
01109CHINA RES LANDup37.280+0.400+1.085%1.202BHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01113CK ASSETup46.280+0.740+1.625%133.689MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01211BYD COMPANYup86.550+1.600+1.883%1.419BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01299AIAup74.550+0.800+1.085%7.456BHKD{Block Trade}AIA (01299): 529k shares, or HK$39.52mNews
01347HUA HONG GRACEdown139.200-0.100-0.072%4.631BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01919COSCO SHIP HOLDup14.150+0.310+2.240%272.779MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.810+1.690+15.198%1.438BHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
01972SWIREPROPERTIESup21.680+0.260+1.214%84.967MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup22.480+0.400+1.812%49.951MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02018AAC TECHup42.920+0.320+0.751%262.735MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSup76.250+1.650+2.212%618.808MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02269WUXI BIOup31.080+1.140+3.808%1.357BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.9, up 3.2%News
02282MGM CHINAup10.500+0.070+0.671%63.539MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.610+0.070+0.423%187.194MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%News
02378PRUup101.600+1.300+1.296%8.358MHKD 
 		News
02382SUNNY OPTICALup71.550+0.600+0.846%1.132BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02388BOC HONG KONGup48.260+1.140+2.419%700.970MHKD{Hot Stocks}BOC HONG KONG quoted at HK$46.42, down 3.1%News
02688ENN ENERGYdown48.860-0.220-0.448%221.659MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$49.1, down 5%News
03311CHINA STATE CONup8.760+0.060+0.690%50.531MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03800GCL TECHdown0.730-0.040-5.195%177.740MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup115.600+2.500+2.210%1.748BHKD{Block Trade}BIDU-SW (09888): 286k shares, or HK$32.79mNews
Top
Remark:  Indices is updated on 12/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.