Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,972.03
+14.10
+0.48%
Index Constituent Turnover
40.932 B
Prv Cls 2,957.93
High 2,992.50
52-W High 3,136.50
Open 2,964.31
Low 2,962.81
52-W Low 2,212.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup44.500+0.750+1.714%411.053MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00002CLP HOLDINGSup64.250+0.850+1.341%192.302MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASup6.820+0.130+1.943%169.215MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00005HSBC HOLDINGSup88.750+0.600+0.681%905.968MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00006POWER ASSETSup47.400+0.800+1.717%211.355MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$48.2, down 3.1%News
00008PCCWup4.890+0.050+1.033%95.435MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup106.000+0.600+0.569%169.017MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDup22.600+0.250+1.119%101.696MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.35, down 2.8%News
00016SHK PPTup74.850+0.950+1.286%217.921MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00017NEW WORLD DEVup4.990+0.060+1.217%50.407MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$6.02, up 9.9%News
00019SWIRE PACIFIC Aup68.650+0.050+0.073%66.247MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup25.650+0.200+0.786%108.177MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.3, down 3.1%News
00101HANG LUNG PPTup6.850+0.210+3.163%81.770MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.84, up 3%News
00123YUEXIU PROPERTYdown4.950-0.340-6.427%230.228MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00144CHINA MER PORTup13.480+0.080+0.597%59.010MHKD{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%News
00175GEELY AUTOdown16.620-0.020-0.120%872.453MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%News
00288WH GROUPdown7.050-0.090-1.260%443.667MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00293CATHAY PAC AIRup9.930+0.060+0.608%124.741MHKD{I-bank focus}Daiwa raises Cathay Pacific (00293) to HKD10.5News
00316OOILup116.600+1.300+1.127%70.822MHKD{Hot Stocks}5 listed firms see price swing at 3:30pmNews
00388HKEXup348.000+3.200+0.928%1.633BHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00669TECHTRONIC INDup94.550+1.300+1.394%377.974MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$92.2, down 2.9%News
00688CHINA OVERSEASdown13.280-0.620-4.460%643.584MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTup504.000+7.000+1.408%9.865BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup36.950+0.550+1.511%375.559MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup18.740+0.280+1.517%232.195MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00941CHINA MOBILEup84.000+0.200+0.239%826.468MHKD{Block Trade}Trading session block trades at 9:00amNews
00968XINYI SOLARup3.050+0.050+1.667%140.037MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.04, down 2.6%News
00981SMICdown44.300-1.800-3.905%7.413BHKD{Hot Stocks}SMIC(00981) quoted at HK$43.8, down 5%News
00992LENOVO GROUPup10.620+0.140+1.336%820.582MHKD{Block Trade}LENOVO GROUP (00992): 3.4m shares, or HK$36.28mNews
01038CKI HOLDINGSup47.350+0.750+1.609%124.190MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.2, down 4.9%News
01109CHINA RES LANDup25.900+0.100+0.388%328.897MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01113CK ASSETup31.500+0.050+0.159%210.598MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01193CHINA RES GASdown23.050-0.150-0.647%530.179MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01211BYD COMPANYdown386.200-6.600-1.680%3.883BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.4, down 3.3%News
01299AIAup59.750+1.150+1.962%1.516BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown30.450-0.600-1.932%721.322MHKD{Hot Stocks}6 listed firms see price swing at 9:43amNews
01919COSCO SHIP HOLDup12.440+0.200+1.634%189.230MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup8.900+0.090+1.022%191.323MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.1, up 3.3%News
01972SWIREPROPERTIESup16.660+0.360+2.209%78.566MHKDSummary of listed companies announcements (4)News
01997WHARF REICup19.840+0.920+4.863%107.741MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.88, up 5.1%News
02018AAC TECHdown46.600-0.500-1.062%213.143MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$46.65, down 9.9%News
02269WUXI BIOdown26.800-0.250-0.924%2.366BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02282MGM CHINAup10.700+0.260+2.490%55.014MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLup59.800+1.400+2.397%380.323MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$60.2, up 3.1%News
02319MENGNIU DAIRYup19.420+0.220+1.146%341.173MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
02378PRUdown83.200-0.900-1.070%11.465MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALup72.550+1.200+1.682%1.014BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02388BOC HONG KONGup31.450+0.050+0.159%361.301MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD34.2News
02688ENN ENERGYup65.000+0.800+1.246%678.930MHKD{Block Trade}ENN ENERGY (02688): 499k shares, or HK$31.99mNews
09888BIDU-SWdown89.000-0.950-1.056%722.331MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$90.8, down 2.7%News
Top
Remark:  Indices is updated on 01/04/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 01/04/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.