Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,138.31
+10.22
+0.13%
Prv Cls 8,128.09
High 8,162.60
Open 8,157.34
Low 8,087.85
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.930-0.010-0.091%672.077M61.420M5.0837Southbound Trade
SZ000063 ZTE39.900-0.300-0.746%2.394B60.061M22.6705Southbound Trade
SZ000333 MIDEA GROUP75.670-0.430-0.565%2.696B35.665M13.9099Southbound Trade
SZ000568 LUZHOU LAO JIAO112.750+0.390+0.347%783.586M6.939M12.2821Southbound Trade
SZ000651 GREE ELEC38.360-0.550-1.414%1.786B46.419M6.5798Southbound Trade
SZ000725 BOE TECH A4.540-0.020-0.439%2.283B503.347M32.4286Southbound Trade
SZ000858 WULIANGYE101.080+0.060+0.059%1.384B13.694M12.3175Southbound Trade
SZ002142 BANK OF NINGBO30.170-0.380-1.244%748.919M24.808M7.638Southbound Trade
SZ002352 S.F. HOLDING37.820-0.040-0.106%758.152M20.089M17.9242Southbound Trade
SZ002371 NAURA TECH495.100-2.580-0.518%3.119B6.239M63.2191Southbound Trade
SZ002415 HIKVISION32.000+0.100+0.313%1.078B33.602M24.6725Southbound Trade
SZ002475 LUXSHARE PRECIS53.750+0.030+0.056%4.567B84.642M28.8978Southbound Trade
SZ002594 BYD91.220-0.590-0.643%3.169B35.000M19.7733Southbound Trade
SZ002714 MUYUAN FOODS44.490-0.540-1.199%1.619B36.409M13.4818Southbound Trade
SZ003816 CGN POWER3.860+0.020+0.521%337.180M87.619M18.0374Southbound Trade
SZ300059 EAST MONEY INFO22.960+0.060+0.262%3.171B138.440M37.7197Southbound Trade
SZ300124 INOVANCE TECH76.080-2.360-3.009%1.983B25.850M47.55Southbound Trade
SZ300274 SUNGROW POWER151.840-6.350-4.014%10.564B69.405M28.5414Southbound Trade
SZ300308 ZHONGJI INNOLIG631.000+15.400+2.502%15.150B23.883M133.6864Southbound Trade
SZ300750 CONTEMP AMPEREX337.500-1.900-0.560%7.609B22.728M29.1451Southbound Trade
SZ300760 MINDRAY BIO-MED188.630-3.530-1.837%1.657B8.714M19.5764Southbound Trade
SZ300999 ARAWANA29.570-0.030-0.101%208.264M7.019M64.2826Southbound Trade
SH600000 PUDONG DEV BANK10.080-0.120-1.176%761.520M75.008M7.4118Northbound Trade
SH600016 MINSHENG BANK3.750+0.010+0.267%844.121M225.307M5.8594Northbound Trade
SH600018 SH INTL PORT4.960-0.050-0.998%534.591M107.154M7.7019Northbound Trade
SH600019 BAOSHAN STEEL7.320+0.160+2.235%725.688M100.047M21.5294Northbound Trade
SH600025 HUANENG HYDRO8.980-0.050-0.554%134.000M14.901M20.4091Northbound Trade
SH600028 SINOPEC CORP6.540+0.170+2.669%1.337B206.600M15.759Northbound Trade
SH600030 CITIC SEC28.050+0.190+0.682%2.828B101.146M19.8936Northbound Trade
SH600031 SANY HEAVY IND22.450-0.380-1.664%1.400B62.349M31.7944Northbound Trade
SH600036 CM BANK38.050-0.050-0.131%3.979B104.499M6.7226Northbound Trade
SH600050 UNITED NETWORK5.190+0.120+2.367%1.642B320.136M17.774Northbound Trade
SH600104 SAIC MOTOR14.220-0.160-1.113%804.856M56.481M98.069Northbound Trade
SH600150 CHINA CSSC34.930+0.030+0.086%1.992B56.656M43.1235Northbound Trade
SH600276 HENGRUI MED56.610-0.590-1.031%2.918B51.154M56.61Northbound Trade
SH600309 WANHUA CHEM88.610+3.910+4.616%4.525B51.501M21.3518Northbound Trade
SH600406 NARI TECH25.700+0.320+1.261%1.830B71.026M27.0526Northbound Trade
SH600436 PIENTZEHUANG157.210-0.290-0.184%626.308M3.931M31.8884Northbound Trade
SH600519 MOUTAI1,330.660-12.350-0.920%5.102B3.829M19.3861Northbound Trade
SH600690 HAIER SMARTHOME25.120-0.380-1.490%1.157B45.950M12.4356Northbound Trade
SH600809 SHANXI FEN WINE161.200-0.060-0.037%656.853M4.080M16.0631Northbound Trade
SH600887 YILI IND26.210-0.160-0.607%1.114B42.450M19.7068Northbound Trade
SH600900 YANGTZE POWER25.740-0.190-0.733%3.229B125.310M19.3811Northbound Trade
SH600919 BANK OF JIANGSU9.870+0.040+0.407%1.106B112.005M5.9818Northbound Trade
SH600930 HUADIAN ENERGY6.020-0.030-0.496%316.129M52.476M--
SH601012 LONGI SILICON18.950-0.250-1.302%3.221B168.645M--Northbound Trade
SH601066 CSC24.310-0.100-0.410%259.406M10.683M30.7722Northbound Trade
SH601088 CHINA SHENHUA41.210+0.560+1.378%1.222B29.885M13.9553Northbound Trade
SH601127 SERES108.850-3.730-3.313%2.799B25.559M27.6269Northbound Trade
SH601138 FOXCONN IND61.070+0.100+0.164%7.777B126.205M52.1966Northbound Trade
SH601166 INDUSTRIAL BANK18.630-0.190-1.010%2.159B115.267M5.3077Northbound Trade
SH601211 GUOTAI HAITONG19.870+0.080+0.404%1.596B80.431M14.295Northbound Trade
SH601225 SHAANXI COAL21.780+0.440+2.062%855.664M39.693M9.4286Northbound Trade
SH601288 ABC6.840-0.050-0.726%2.214B324.209M9.12Northbound Trade
SH601318 PING AN64.890-0.420-0.643%6.037B92.386M9.0628Northbound Trade
SH601319 PICC GROUP9.100-0.030-0.329%508.310M55.754M9.3814Northbound Trade
SH601328 BANKCOMM6.600-0.010-0.151%1.156B175.117M5.6897Northbound Trade
SH601398 ICBC7.240+0.010+0.138%2.014B278.498M7.3878Northbound Trade
SH601601 CPIC44.570+0.370+0.837%1.356B30.520M9.5439Northbound Trade
SH601628 CHINA LIFE48.450-0.050-0.103%733.000M15.098M12.8175Northbound Trade
SH601633 GWMOTOR20.940-0.150-0.711%219.014M10.446M14.0537Northbound Trade
SH601658 PSBC5.090+0.030+0.593%507.848M100.087M6.284Northbound Trade
SH601668 CN STATE CONST5.070+0.050+0.996%1.164B230.103M4.5676Northbound Trade
SH601728 CHINA TELECOM5.920+0.160+2.778%1.492B256.618M16.4444Northbound Trade
SH601766 CRRC6.380-0.060-0.932%1.289B200.746M14.8372Northbound Trade
SH601816 BJ-SH HIGHSPEED4.890-0.020-0.407%840.571M172.018M18.8077Northbound Trade
SH601818 CEB BANK3.390+0.030+0.893%682.344M201.865M5.4677Northbound Trade
SH601857 PETROCHINA10.920+0.480+4.598%2.666B247.053M12.1333Northbound Trade
SH601888 CTG DUTY-FREE90.090-0.710-0.782%2.458B27.159M43.68Northbound Trade
SH601899 ZIJIN MINING42.160+1.550+3.817%15.532B373.424M34.843Northbound Trade
SH601919 COSCO SHIP HOLD14.550+0.180+1.253%1.244B85.616M4.724Northbound Trade
SH601985 CNNP8.7100.0000.000%544.511M62.634M18.8121Northbound Trade
SH601988 BANK OF CHINA5.360+0.030+0.563%1.014B189.426M7.1467Northbound Trade
SH601998 CITIC BANK7.410+0.070+0.954%289.188M39.166M6.0738Northbound Trade
SH603259 APPTEC95.380-0.410-0.428%2.385B25.063M29.0793Northbound Trade
SH603288 HAITIAN FLAVOUR35.040-0.370-1.045%424.122M12.058M30.7368Northbound Trade
SH688041 HYGON INFO265.670-5.080-1.876%6.247B23.408M320.0843Northbound Trade
SH688111 KINGSOFT OFFICE348.610-4.390-1.244%1.833B5.196M97.9242Northbound Trade
SH688256 CAMBRICON TECH1,297.700-3.190-0.245%5.681B4.399M--Northbound Trade
SH688981 SMIC126.040+1.990+1.604%6.401B50.520M274Northbound Trade
Top
Remark:  Indices is updated on 28/01/2026 13:03
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2026 12:49
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.