Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,071.39
-209.17
-2.53%
Prv Cls 8,280.56
High 8,191.44
Open 8,165.74
Low 8,036.66
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.200+0.090+0.810%1.186B106.168M5.4106Southbound Trade
SZ000063 ZTE34.030-1.220-3.461%5.056B147.395M29.0855Southbound Trade
SZ000333 MIDEA GROUP85.370+1.240+1.474%2.872B33.679M14.719Southbound Trade
SZ000568 LUZHOU LAO JIAO87.000+3.270+3.905%1.429B16.653M11.8207Southbound Trade
SZ000651 GREE ELEC40.800+0.410+1.015%1.578B38.843M7.8462Southbound Trade
SZ000725 BOE TECH A5.580-0.390-6.533%9.814B1.721B34.875Southbound Trade
SZ000858 WULIANGYE74.800+0.900+1.218%2.345B31.506M32.4259Southbound Trade
SZ002142 BANK OF NINGBO31.820-0.070-0.220%757.484M23.766M7.4172Southbound Trade
SZ002352 S.F. HOLDING34.580+0.820+2.429%947.150M27.620M15.5067Southbound Trade
SZ002371 NAURA TECH715.000-55.000-7.143%9.721B13.093M93.5301Southbound Trade
SZ002415 HIKVISION36.140-0.850-2.298%4.358B119.502M23.3765Southbound Trade
SZ002475 LUXSHARE PRECIS60.100-2.790-4.436%6.210B101.732M26.2445Southbound Trade
SZ002594 BYD93.350+0.950+1.028%3.409B36.419M26.0754Southbound Trade
SZ002714 MUYUAN FOODS39.300-0.030-0.076%1.602B40.852M13.6458Southbound Trade
SZ003816 CGN POWER4.020-0.010-0.248%316.508M78.967M20.829Southbound Trade
SZ300059 EAST MONEY INFO19.420-0.230-1.170%3.266B167.832M25.3856Southbound Trade
SZ300124 INOVANCE TECH58.670-0.810-1.362%1.370B23.268M31.3743Southbound Trade
SZ300274 SUNGROW POWER112.080-4.130-3.554%5.578B49.787M17.1115Southbound Trade
SZ300308 ZHONGJI INNOLIG908.000-168.940-15.687%51.625B54.133M92.6531Southbound Trade
SZ300476 VG TECH210.180-28.480-11.933%7.699B35.180M41.9521Southbound Trade
SZ300502 EOPTOLINK TECH406.900-84.100-17.128%33.449B77.343M59.2777Southbound Trade
SZ300750 CONTEMP AMPEREX390.860-9.140-2.285%14.656B37.199M24.2169Southbound Trade
SZ300760 MINDRAY BIO-MED150.540+1.980+1.333%1.337B8.913M22.4195Southbound Trade
SZ300999 ARAWANA25.980+0.120+0.464%204.953M7.904M44.7931Southbound Trade
SZ302132 AVIC CAC56.940+0.030+0.053%400.419M7.107M44.3289Southbound Trade
SH600000 PUDONG DEV BANK9.190+0.140+1.547%934.557M102.098M6.0461Northbound Trade
SH600016 MINSHENG BANK3.550+0.020+0.567%810.885M228.511M5.6349Northbound Trade
SH600019 BAOSHAN STEEL5.970+0.030+0.505%543.534M91.295M12.4375Northbound Trade
SH600025 HUANENG HYDRO9.970+0.080+0.809%278.225M28.082M22.1556Northbound Trade
SH600028 SINOPEC CORP5.180+0.030+0.583%1.262B246.345M19.771Northbound Trade
SH600030 CITIC SEC28.090-0.170-0.602%2.896B103.738M14.3316Northbound Trade
SH600031 SANY HEAVY IND19.700+0.300+1.546%1.630B82.760M20.0325Northbound Trade
SH600036 CM BANK39.590+0.590+1.513%4.138B105.078M6.9456Northbound Trade
SH600050 UNITED NETWORK4.440+0.060+1.370%850.442M193.266M15.2003Northbound Trade
SH600104 SAIC MOTOR10.580+0.140+1.341%471.670M44.874M11.9548Northbound Trade
SH600150 CHINA CSSC33.490-0.040-0.119%2.835B85.084M27.0081Northbound Trade
SH600276 HENGRUI MED53.290-0.310-0.578%2.544B48.010M44.7815Northbound Trade
SH600309 WANHUA CHEM74.200+0.050+0.067%2.071B28.182M18.5965Northbound Trade
SH600406 NARI TECH23.560-0.340-1.423%1.187B50.518M22.6538Northbound Trade
SH600519 MOUTAI1,320.000+30.500+2.365%6.964B5.317M20.1036Northbound Trade
SH600690 HAIER SMARTHOME22.400+0.530+2.423%1.159B52.071M10.566Northbound Trade
SH600809 SHANXI FEN WINE126.250+3.190+2.592%1.632B13.100M12.5768Northbound Trade
SH600887 YILI IND26.580+0.520+1.995%1.827B69.109M14.5246Northbound Trade
SH600900 YANGTZE POWER29.070+0.720+2.540%4.646B161.391M20.6156Northbound Trade
SH600919 BANK OF JIANGSU11.570+0.090+0.784%1.205B104.228M6.5739Northbound Trade
SH600930 HUADIAN ENERGY4.190-0.050-1.179%534.766M127.364M23.2778
SH601066 CSC25.440-1.010-3.819%729.347M28.320M23.3394Northbound Trade
SH601088 CHINA SHENHUA45.440+0.610+1.361%1.638B36.749M17.0827Northbound Trade
SH601127 SERES55.930+0.520+0.938%1.166B20.780M15.1984Northbound Trade
SH601138 FOXCONN IND58.080-3.470-5.638%7.369B124.597M32.6292Northbound Trade
SH601166 INDUSTRIAL BANK18.600+0.300+1.639%2.488B134.912M5.3757Northbound Trade
SH601211 GUOTAI HAITONG18.980+0.030+0.158%1.747B93.800M10.908Northbound Trade
SH601225 SHAANXI COAL24.400-0.160-0.651%842.756M34.806M14.104Northbound Trade
SH601288 ABC6.960+0.240+3.571%4.063B591.338M8.9231Northbound Trade
SH601318 PING AN54.200+0.790+1.479%3.543B66.141M7.0573Northbound Trade
SH601319 PICC GROUP7.480+0.040+0.538%570.019M76.935M7.1238Northbound Trade
SH601328 BANKCOMM7.110+0.100+1.427%1.892B267.317M6.5833Northbound Trade
SH601398 ICBC7.970+0.240+3.105%4.573B581.424M7.97Northbound Trade
SH601601 CPIC31.700+0.080+0.253%1.392B44.127M5.7014Northbound Trade
SH601628 CHINA LIFE40.200+0.470+1.183%1.203B30.111M7.3761Northbound Trade
SH601633 GWMOTOR16.430+0.280+1.734%265.104M16.268M14.1638Northbound Trade
SH601658 PSBC5.200+0.110+2.161%1.064B206.007M7.1233Northbound Trade
SH601668 CN STATE CONST4.640+0.010+0.216%1.248B271.573M4.9362Northbound Trade
SH601728 CHINA TELECOM6.300+0.180+2.941%1.202B193.142M17.5Northbound Trade
SH601766 CRRC6.000+0.080+1.351%998.943M168.035M13.0435Northbound Trade
SH601816 BJ-SH HIGHSPEED5.080+0.090+1.804%1.044B207.010M18.8848Northbound Trade
SH601818 CEB BANK3.180+0.010+0.315%710.593M222.991M5.4828Northbound Trade
SH601857 PETROCHINA11.100+0.200+1.835%1.974B180.799M12.907Northbound Trade
SH601888 CTG DUTY-FREE55.510+1.070+1.965%2.226B40.297M32.0238Northbound Trade
SH601899 ZIJIN MINING31.690-0.080-0.252%5.880B187.200M16.2513Northbound Trade
SH601919 COSCO SHIP HOLD15.430+0.120+0.784%1.430B93.286M7.7538Northbound Trade
SH601985 CNNP8.850-0.010-0.113%737.328M83.520M19.5364Northbound Trade
SH601988 BANK OF CHINA6.100+0.100+1.667%1.824B300.555M8.2432Northbound Trade
SH601998 CITIC BANK7.770+0.060+0.778%385.215M49.630M6.475Northbound Trade
SH603259 APPTEC123.020-1.640-1.316%4.128B33.500M18.3612Northbound Trade
SH603288 HAITIAN FLAVOUR37.010+0.990+2.748%685.247M18.673M30.0894Northbound Trade
SH603993 CMOC19.000-0.360-1.860%3.171B168.427M20Northbound Trade
SH688041 HYGON INFO298.280-15.310-4.882%7.608B25.125M271.1636Northbound Trade
SH688256 CAMBRICON TECH1,128.000-113.020-9.107%16.624B14.447M340.9194Northbound Trade
SH688981 SMIC136.700-7.070-4.918%9.246B65.858M216.9841Northbound Trade
Top
Remark:  Indices is updated on 28/07/2026 16:46
  Stock Quote is delayed at least 15 mins, the updated time is 28/07/2026 16:27
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.