Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,884.95
-42.79
-0.54%
Prv Cls 7,927.74
High 7,898.98
Open 7,880.36
Low 7,816.49
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.740-0.110-0.928%980.306M83.273M5.6715Southbound Trade
SZ000063 ZTE32.170-0.280-0.863%1.767B55.150M27.4957Southbound Trade
SZ000333 MIDEA GROUP86.260+0.060+0.070%1.927B22.290M14.8724Southbound Trade
SZ000568 LUZHOU LAO JIAO73.630-1.180-1.577%563.404M7.637M10.0041Southbound Trade
SZ000651 GREE ELEC38.740-0.210-0.539%1.157B29.817M7.45Southbound Trade
SZ000725 BOE TECH A5.330-0.130-2.381%5.612B1.058B33.3125Southbound Trade
SZ000858 WULIANGYE69.750-0.730-1.036%1.616B23.145M30.2367Southbound Trade
SZ002142 BANK OF NINGBO35.500-0.370-1.032%906.349M25.455M8.2751Southbound Trade
SZ002352 S.F. HOLDING31.120-0.290-0.923%508.350M16.353M13.9552Southbound Trade
SZ002371 NAURA TECH634.000-4.640-0.727%4.148B6.621M82.9344Southbound Trade
SZ002415 HIKVISION33.250-0.260-0.776%1.443B43.394M21.5071Southbound Trade
SZ002475 LUXSHARE PRECIS55.390+0.940+1.726%4.773B87.347M24.1878Southbound Trade
SZ002594 BYD84.000+0.480+0.575%2.284B27.310M23.4637Southbound Trade
SZ002714 MUYUAN FOODS42.180-0.040-0.095%1.303B30.901M14.6458Southbound Trade
SZ003816 CGN POWER4.330+0.020+0.464%543.804M125.978M22.4352Southbound Trade
SZ300059 EAST MONEY INFO18.310-0.660-3.479%4.392B238.576M23.9346Southbound Trade
SZ300124 INOVANCE TECH53.520-0.940-1.726%1.525B28.297M28.6203Southbound Trade
SZ300274 SUNGROW POWER84.400-1.530-1.781%3.986B47.273M12.8855Southbound Trade
SZ300308 ZHONGJI INNOLIG926.000+35.900+4.033%29.990B32.798M94.4898Southbound Trade
SZ300476 VG TECH228.990-0.960-0.417%5.313B23.471M45.7066Southbound Trade
SZ300502 EOPTOLINK TECH423.000+12.100+2.945%17.739B42.304M61.6232Southbound Trade
SZ300750 CONTEMP AMPEREX330.510-7.550-2.233%9.148B27.672M20.4777Southbound Trade
SZ300760 MINDRAY BIO-MED162.730-2.970-1.792%1.194B7.325M24.2349Southbound Trade
SZ300999 ARAWANA26.380-0.340-1.272%314.408M11.893M45.4828Southbound Trade
SZ302132 AVIC CAC63.420-0.930-1.445%598.892M9.451M49.3737Southbound Trade
SH600000 PUDONG DEV BANK9.260-0.090-0.963%605.916M65.467M6.0921Northbound Trade
SH600016 MINSHENG BANK3.700+0.050+1.370%1.517B411.565M5.873Northbound Trade
SH600019 BAOSHAN STEEL5.840-0.080-1.351%518.289M88.659M12.1667Northbound Trade
SH600025 HUANENG HYDRO9.830+0.110+1.132%391.614M39.874M21.8444Northbound Trade
SH600028 SINOPEC CORP5.520-0.040-0.719%1.266B228.397M21.0687Northbound Trade
SH600030 CITIC SEC26.920-0.680-2.464%3.656B135.632M13.7347Northbound Trade
SH600031 SANY HEAVY IND19.780-0.230-1.149%632.290M32.069M20.1139Northbound Trade
SH600036 CM BANK41.350-0.220-0.529%3.052B73.809M7.2544Northbound Trade
SH600050 UNITED NETWORK4.210+0.010+0.238%712.176M170.010M14.4129Northbound Trade
SH600104 SAIC MOTOR11.720+0.570+5.112%2.580B222.995M13.2429Northbound Trade
SH600150 CHINA CSSC39.750-1.070-2.621%7.249B183.318M32.0565Northbound Trade
SH600276 HENGRUI MED42.670-0.260-0.606%3.396B80.320M35.8571Northbound Trade
SH600309XD WANHUA CHEM74.500-1.840-2.410%2.500B33.683M18.6717Northbound Trade
SH600406 NARI TECH22.290-0.200-0.889%631.305M28.347M21.4327Northbound Trade
SH600519 MOUTAI1,275.160-9.970-0.776%4.433B3.482M19.4207Northbound Trade
SH600690 HAIER SMARTHOME21.010-0.160-0.756%595.544M28.328M9.9104Northbound Trade
SH600809 SHANXI FEN WINE114.180-1.880-1.620%597.665M5.226M11.3744Northbound Trade
SH600887 YILI IND26.660+0.120+0.452%1.282B48.277M14.5683Northbound Trade
SH600900 YANGTZE POWER28.450+0.360+1.282%4.541B159.952M20.1759Northbound Trade
SH600919 BANK OF JIANGSU12.570-0.050-0.396%996.608M79.134M7.142Northbound Trade
SH600930 HUADIAN ENERGY3.930-0.020-0.506%440.929M112.503M21.8333Northbound Trade
SH601066 CSC23.760-0.650-2.663%386.114M16.238M21.7982Northbound Trade
SH601088 CHINA SHENHUA47.510+0.230+0.486%1.452B30.504M17.8609Northbound Trade
SH601127 SERES46.380-0.690-1.466%707.756M15.270M12.6033Northbound Trade
SH601138 FOXCONN IND64.070+0.160+0.250%4.832B75.992M35.9944Northbound Trade
SH601166 INDUSTRIAL BANK18.130-0.110-0.603%1.361B75.067M5.2399Northbound Trade
SH601211 GUOTAI HAITONG17.320-0.420-2.368%1.162B67.074M9.954Northbound Trade
SH601225 SHAANXI COAL26.050-0.040-0.153%1.084B41.517M15.0578Northbound Trade
SH601288 ABC6.970+0.030+0.432%2.835B405.388M8.9359Northbound Trade
SH601318 PING AN54.830-0.690-1.243%3.305B60.254M7.1393Northbound Trade
SH601319 PICC GROUP7.830-0.110-1.385%542.104M69.228M7.4571Northbound Trade
SH601328 BANKCOMM7.480+0.040+0.538%1.479B198.353M6.9259Northbound Trade
SH601398 ICBC8.110+0.010+0.123%2.941B360.984M8.11Northbound Trade
SH601601 CPIC32.970-0.660-1.963%1.185B35.928M5.9299Northbound Trade
SH601628 CHINA LIFE37.990-0.290-0.758%1.069B28.231M6.9706Northbound Trade
SH601633 GWMOTOR14.480-0.090-0.618%434.572M30.013M12.4828Northbound Trade
SH601658 PSBC5.4600.0000.000%889.581M163.020M7.4795Northbound Trade
SH601668 CN STATE CONST4.350-0.040-0.911%823.426M189.466M4.6277Northbound Trade
SH601728 CHINA TELECOM6.290+0.100+1.616%929.726M148.608M17.4722Northbound Trade
SH601766 CRRC6.130+0.030+0.492%1.111B182.237M13.3261Northbound Trade
SH601816 BJ-SH HIGHSPEED4.810-0.020-0.414%543.712M113.046M17.881Northbound Trade
SH601818 CEB BANK3.020-0.030-0.984%493.428M163.119M5.2069Northbound Trade
SH601857 PETROCHINA11.240-0.030-0.266%2.237B197.621M13.0698Northbound Trade
SH601888 CTG DUTY-FREE51.670-0.910-1.731%1.088B21.083M29.8085Northbound Trade
SH601899 ZIJIN MINING32.260-1.850-5.424%12.186B380.090M16.5436Northbound Trade
SH601919 COSCO SHIP HOLD16.190-0.190-1.160%1.117B68.712M8.1357Northbound Trade
SH601985 CNNP9.050-0.030-0.330%519.871M57.383M19.9779Northbound Trade
SH601988 BANK OF CHINA6.570+0.040+0.613%2.032B308.704M8.8784Northbound Trade
SH601998 CITIC BANK8.920-0.010-0.112%342.877M38.321M7.4333Northbound Trade
SH603259 APPTEC151.240-3.260-2.110%4.591B30.367M22.5731Northbound Trade
SH603288 HAITIAN FLAVOUR34.180+0.280+0.826%508.762M15.035M27.7886Northbound Trade
SH603993 CMOC18.150-0.860-4.524%5.332B298.961M19.1053Northbound Trade
SH688041 HYGON INFO230.890-1.480-0.637%4.338B19.012M209.9Northbound Trade
SH688256 CAMBRICON TECH1,040.000-3.840-0.368%11.061B10.769M314.3228Northbound Trade
SH688981 SMIC117.410-1.770-1.485%4.119B35.186M186.3651Northbound Trade
Top
Remark:  Indices is updated on 11/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.