Prv Cls | 6,493.48 |
High | 6,532.62 |
Open | 6,468.64 |
Low | 6,468.64 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ002714 | MUYUAN FOODS | 43.600 | +0.400 | +0.926% | 893.488M | 20.499M | -- | Southbound Trade | |
SH601668 | CN STATE CONST | 5.310 | +0.060 | +1.143% | 959.963M | 180.648M | 4.0534 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.150 | +0.020 | +0.197% | 933.948M | 91.809M | 4.5111 | Southbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.620 | +0.170 | +0.974% | 1.093B | 62.020M | 5.0199 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.520 | +0.100 | +1.558% | 592.690M | 90.908M | 5.0386 | Northbound Trade | |
SH601818 | CEB BANK | 3.170 | 0.000 | 0.000% | 431.104M | 136.310M | 5.1129 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.790 | +0.030 | +0.798% | 445.352M | 117.625M | 5.2639 | Northbound Trade | |
SH601998 | CITIC BANK | 6.700 | +0.020 | +0.299% | 285.863M | 42.719M | 5.2756 | Northbound Trade | |
SH601398 | ICBC | 5.700 | 0.000 | 0.000% | 1.526B | 268.553M | 5.8163 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 22.060 | -0.160 | -0.720% | 571.496M | 25.831M | 5.8827 | Southbound Trade | |
SH601288 | ABC | 4.360 | +0.040 | +0.926% | 1.617B | 372.776M | 6.0556 | Northbound Trade | |
SH600036 | CM BANK | 34.190 | -0.070 | -0.204% | 1.800B | 52.575M | 6.0728 | Northbound Trade | |
SH601658 | PSBC | 5.070 | +0.050 | +0.996% | 661.797M | 130.861M | 6.1084 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.620 | +0.010 | +0.217% | 748.106M | 162.223M | 6.2432 | Northbound Trade | |
SH600438 | TONGWEI | 19.110 | -0.340 | -1.748% | 437.471M | 22.643M | 6.3381 | Northbound Trade | |
SH601328 | BANKCOMM | 7.470 | +0.030 | +0.403% | 948.562M | 126.964M | 6.4957 | Northbound Trade | |
SZ000002 | VANKE A | 6.930 | -0.070 | -1.000% | 1.110B | 158.579M | 6.7282 | Southbound Trade | |
SZ000651 | GREE ELEC | 39.220 | -0.260 | -0.659% | 1.096B | 27.875M | 7.5134 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.230 | +0.010 | +0.122% | 311.360M | 37.800M | 7.6916 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 28.030 | -0.120 | -0.426% | 311.096M | 11.031M | 8.3363 | Southbound Trade | |
SH601318 | PING AN | 41.360 | -0.060 | -0.145% | 1.661B | 39.935M | 8.5455 | Northbound Trade | |
SH600048 | POLY DEV | 8.760 | -0.210 | -2.341% | 1.181B | 133.076M | 8.6733 | Northbound Trade | |
SH601601 | CPIC | 27.860 | -0.050 | -0.179% | 496.646M | 17.719M | 9.8445 | Northbound Trade | |
SH601012 | LONGI SILICON | 14.020 | -0.240 | -1.683% | 1.445B | 101.796M | 9.8732 | Northbound Trade | |
SH601319 | PICC GROUP | 5.150 | +0.040 | +0.783% | 331.840M | 64.344M | 10.098 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 15.490 | +0.470 | +3.129% | 2.196B | 142.602M | 10.4662 | Northbound Trade | |
SH600104 | SAIC MOTOR | 13.860 | +0.070 | +0.508% | 173.837M | 12.504M | 11.3051 | Northbound Trade | |
SH601857 | PETROCHINA | 10.320 | +0.630 | +6.502% | 2.724B | 270.255M | 11.7273 | Northbound Trade | |
SH601225 | XD SHAANXI COAL | 25.770 | +0.450 | +1.777% | 643.909M | 25.169M | 11.7671 | Northbound Trade | |
SH603259 | APPTEC | 39.190 | -0.140 | -0.356% | 1.020B | 25.880M | 11.9847 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 80.740 | -1.540 | -1.872% | 439.906M | 5.401M | 12.1437 | Southbound Trade | |
SH600019 | BAOSHAN STEEL | 6.650 | +0.090 | +1.372% | 357.257M | 53.880M | 12.3148 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.320 | +0.160 | +2.597% | 1.210B | 193.602M | 12.5149 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 64.500 | +0.400 | +0.624% | 1.625B | 25.196M | 13.0832 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 62.030 | -1.350 | -2.130% | 1.147B | 18.311M | 13.6543 | Southbound Trade | |
SH600030 | CITIC SEC | 18.230 | -0.170 | -0.924% | 1.301B | 70.739M | 14.0231 | Northbound Trade | |
SZ000063 | ZTE | 27.970 | +1.090 | +4.055% | 3.622B | 129.760M | 14.2704 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 44.370 | +0.870 | +2.000% | 974.523M | 22.106M | 14.7703 | Northbound Trade | |
SH600309 | WANHUA CHEM | 80.860 | -2.240 | -2.696% | 1.555B | 19.036M | 15.0858 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 180.030 | -4.970 | -2.686% | 3.540B | 19.422M | 15.2697 | Southbound Trade | |
SH600887 | YILI IND | 25.840 | +0.070 | +0.272% | 965.199M | 37.160M | 15.7561 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.380 | -0.020 | -0.070% | 1.004B | 35.398M | 15.8547 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 143.490 | -4.690 | -3.165% | 1.904B | 13.164M | 15.908 | Southbound Trade | |
SZ000858 | WULIANGYE | 128.040 | -1.610 | -1.242% | 2.019B | 15.690M | 16.4512 | Southbound Trade | |
SH600905 | THREE GORGES | 4.360 | +0.080 | +1.869% | 566.771M | 130.565M | 17.3774 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.700 | +0.110 | +2.397% | 1.221B | 262.375M | 18.0077 | Northbound Trade | |
SH601766 | CRRC | 7.510 | +0.330 | +4.596% | 1.920B | 258.116M | 18.3171 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.150 | +0.170 | +2.843% | 1.040B | 171.017M | 18.6364 | Northbound Trade | |
SH601985 | CNNP | 10.660 | +0.250 | +2.402% | 1.273B | 120.712M | 19.2419 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 62.490 | -0.460 | -0.731% | 910.630M | 14.502M | 19.2567 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 10.560 | -0.780 | -6.878% | 4.529B | 416.900M | 20.3077 | Southbound Trade | |
SZ002415 | HIKVISION | 30.910 | +0.200 | +0.651% | 560.939M | 18.163M | 20.3355 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 35.690 | +0.470 | +1.334% | 345.941M | 9.688M | 20.9941 | Southbound Trade | |
SZ003816 | CGN POWER | 4.630 | +0.170 | +3.812% | 806.176M | 177.153M | 21.8396 | Southbound Trade | |
SH601899 | ZIJIN MINING | 17.570 | +0.670 | +3.964% | 2.249B | 129.524M | 21.9625 | Northbound Trade | |
SH601816 | XD BJ-SH HIGHSPEED | 5.370 | +0.140 | +2.677% | 1.011B | 189.145M | 22.8413 | Northbound Trade | |
SZ002594 | BYD | 250.250 | +0.750 | +0.301% | 2.325B | 9.298M | 24.249 | Southbound Trade | |
SH600809 | SHANXI FEN WINE | 210.880 | -5.130 | -2.375% | 1.019B | 4.800M | 24.6277 | Northbound Trade | |
SH600519 | MOUTAI | 1,467.390 | -23.100 | -1.550% | 5.700B | 3.858M | 24.6662 | Northbound Trade | |
SH601066 | CSC | 19.240 | -0.640 | -3.219% | 265.991M | 13.594M | 24.6667 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 39.310 | +0.460 | +1.184% | 3.667B | 93.375M | 25.526 | Southbound Trade | |
SH601138 | FOXCONN IND | 27.400 | +0.590 | +2.201% | 3.152B | 115.006M | 25.8491 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.920 | +0.100 | +0.347% | 2.090B | 72.367M | 25.9792 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 10.780 | +0.190 | +1.794% | 321.032M | 30.061M | 26.95 | Northbound Trade | |
SH600406 | NARI TECH | 24.960 | +0.750 | +3.098% | 1.028B | 41.382M | 27.7333 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 10.320 | -0.160 | -1.527% | 691.434M | 66.303M | 28.3205 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 51.300 | 0.000 | 0.000% | 731.292M | 14.156M | 28.8202 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 290.910 | -3.590 | -1.219% | 909.209M | 3.109M | 30.4344 | Southbound Trade | |
SH601633 | GWMOTOR | 25.300 | +0.170 | +0.676% | 293.512M | 11.537M | 30.8537 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.500 | +0.240 | +1.476% | 827.608M | 50.214M | 30.8584 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 34.470 | -0.410 | -1.175% | 300.798M | 8.687M | 34.1287 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.050 | +0.040 | +0.129% | 328.041M | 10.547M | 41.4 | Northbound Trade | |
SZ002371 | NAURA TECH | 319.890 | +0.230 | +0.072% | 1.252B | 3.920M | 43.4497 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 207.170 | -3.930 | -1.862% | 391.900M | 1.873M | 44.6487 | Northbound Trade | |
SZ300999 | ARAWANA | 27.350 | -0.410 | -1.477% | 154.967M | 5.609M | 51.6038 | Southbound Trade | |
SH600276 | HENGRUI MED | 38.460 | -0.780 | -1.988% | 1.200B | 30.926M | 56.5588 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.090 | +0.050 | +1.238% | 1.525B | 372.451M | 68.1667 | Southbound Trade | |
SH688111 | XD KINGSOFT OFFICE | 227.500 | -17.250 | -7.048% | 1.663B | 7.134M | 79.5455 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.660 | -0.120 | -1.227% | 263.020M | 27.048M | 80.5 | Southbound Trade | |
SH688041 | HYGON INFO | 70.320 | -0.730 | -1.027% | 706.442M | 9.941M | 130.2222 | Northbound Trade |
Remark: | Indices is updated on 28/06/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |