Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,912.66
-12.13
-0.31%
Index Constituent Turnover
6.086 B
Prv Cls 3,924.79
High 3,923.38
52-W High 4,082.53
Open 3,907.68
Low 3,896.16
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00570TRAD CHI MEDdown3.690-0.490-11.722%561.198MHKD{Hot Stocks}TRAD CHI MED quoted at HK$3.75, down 10.3%News
00144CHINA MER PORTdown11.380-0.160-1.386%29.647MHKDSummary of listed companies announcements (1)News
02380CHINA POWERdown3.970-0.050-1.244%135.695MHKDSummary of listed companies announcements (6)News
00836CHINA RES POWERdown24.200-0.300-1.224%286.349MHKDSummary of listed companies announcements (2)News
03311CHINA STATE CONdown10.620-0.120-1.117%65.345MHKDSummary of listed companies announcements (9)News
01193CHINA RES GASdown27.300-0.250-0.907%139.326MHKDSummary of listed companies announcements (6)News
00371BJ ENT WATERdown2.410-0.020-0.823%50.788MHKDSummary of listed companies announcements (2)News
00883CNOOCdown22.550-0.150-0.661%1.345BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.8, down 3%News
02669CHINA OVS PPTdown4.770-0.030-0.625%24.614MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
00123YUEXIU PROPERTYdown5.440-0.030-0.548%64.184MHKD{I-bank focus}UBS lowers Yuexiu Property (00123) to HKD7.2News
00135KUNLUN ENERGYdown8.240-0.040-0.483%115.582MHKDSummary of listed companies announcements (1)News
00966CHINA TAIPINGdown8.230-0.020-0.242%30.751MHKDSummary of listed companies announcements (2)News
00267CITICdown7.560-0.010-0.132%158.184MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTunchange3.8900.0000.000%66.743MHKD{I-bank focus}BOCI raises EB Environment (00257) to HKD4.5News
03808SINOTRUKup19.380+0.020+0.103%94.682MHKDSummary of listed companies announcements (10)News
00941CHINA MOBILEup74.550+0.100+0.134%1.305BHKDSummary of listed companies announcements (3)News
00412SDHGup6.130+0.020+0.327%30.278MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.87, down 9.3%News
00291CHINA RES BEERup28.150+0.150+0.536%321.642MHKD{Block Trade}CHINA RES BEER: 1.35m shares, or HK$38.16mNews
00688CHINA OVERSEASup14.080+0.080+0.571%145.839MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup27.400+0.200+0.735%339.643MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.5, up 3%News
00762CHINA UNICOMup6.830+0.050+0.737%280.507MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTup26.100+0.200+0.772%65.224MHKDSummary of listed companies announcements (2)News
03320CHINARES PHARMAup5.890+0.060+1.029%35.370MHKDSummary of listed companies announcements (12)News
01114BRILLIANCE CHIup8.570+0.110+1.300%344.905MHKDSummary of listed companies announcements (3)News
00270GUANGDONG INVup4.490+0.073+1.653%50.810MHKDSummary of listed companies announcements (1)News
Top
Remark:  Indices is updated on 26/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.