Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,965.11
+121.45
+3.16%
Index Constituent Turnover
25.834 B
Prv Cls 3,843.66
High 3,965.11
52-W High 4,082.53
Open 3,906.68
Low 3,864.52
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup6.170+0.870+16.415%552.625MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$6.07, up 14.5%News
00135KUNLUN ENERGYdown8.030-0.130-1.593%261.015MHKD{I-bank focus}Morgan lowers Kunlun Energy (00135) to HKD8.6News
00144CHINA MER PORTdown12.540-0.160-1.260%151.123MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.750+0.040+1.078%178.493MHKDSummary of listed companies announcements (3)News
00267CITICup8.960+0.210+2.400%442.010MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
00270GUANGDONG INVup5.240+0.280+5.645%195.809MHKD{Hot Stocks}5 listed firms see price swing at 1:03pmNews
00291CHINA RES BEERup32.300+2.150+7.131%2.210BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00371BJ ENT WATERup2.470+0.020+0.816%131.997MHKDSummary of listed companies announcements (3)News
00392BEIJING ENTup27.350+0.900+3.403%207.155MHKDSummary of listed companies announcements (2)News
00412SDHGup6.180+0.100+1.645%22.277MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDdown4.310-0.020-0.462%117.749MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup15.400+1.080+7.542%2.037BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00762CHINA UNICOMup6.600+0.110+1.695%845.775MHKD{Hot Stocks}5 listed firms see price swing at 2:15pmNews
00836CHINA RES POWERup20.900+0.600+2.956%775.209MHKD{Hot Stocks}5 listed firms see price swing at 1:03pmNews
00883CNOOCup18.580+0.180+0.978%6.905BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00941CHINA MOBILEup73.050+0.550+0.759%6.250BHKD{Block Trade}CHINA MOBILE (00941): 650k shares, or HK$47.12mNews
00966CHINA TAIPINGup12.100+0.400+3.419%265.416MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$11.64, up 4.9%News
01109CHINA RES LANDup27.900+1.350+5.085%2.956BHKD{Block Trade}CHINA RES LAND: 7m shares, or HK$193.73mNews
01114BRILLIANCE CHIup2.960+0.170+6.093%349.984MHKD{I-bank focus}Citi raises Brilliance Chi (01114) to HKD5News
01193CHINA RES GASup32.850+1.550+4.952%308.015MHKD{Hot Stocks}5 CCI/CEI constituents swing at 9:30amNews
02380CHINA POWERup3.660+0.020+0.549%130.235MHKDSummary of listed companies announcements (9)News
02669CHINA OVS PPTup5.930+0.275+4.863%230.432MHKD{Hot Stocks}5 CCI/CEI constituents swing at 9:30amNews
03311CHINA STATE CONup12.120+0.180+1.508%96.558MHKD{Hot Stocks}5 CCI/CEI constituents swing at 9:30amNews
03320CHINARES PHARMAup5.620+0.230+4.267%130.105MHKD{Hot Stocks}CHINARES PHARMA(03320) quoted at HK$5.66, up 5%News
03808SINOTRUKup22.850+0.750+3.394%83.766MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
Top
Remark:  Indices is updated on 27/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.