Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,280.56
-54.85
-0.66%
Prv Cls 8,335.41
High 8,350.08
Open 8,341.23
Low 8,271.27
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.410-0.070-0.610%675.457M59.062M5.307Southbound Trade
SZ000063 ZTE37.840+0.570+1.529%4.900B129.593M21.5Southbound Trade
SZ000333 MIDEA GROUP78.150-0.700-0.888%2.257B28.776M14.3658Southbound Trade
SZ000568 LUZHOU LAO JIAO116.220-1.630-1.383%681.750M5.839M12.6601Southbound Trade
SZ000651 GREE ELEC40.220-0.310-0.765%2.028B50.297M6.8988Southbound Trade
SZ000725 BOE TECH A4.210+0.040+0.959%3.445B817.880M30.0714Southbound Trade
SZ000858 WULIANGYE105.940-1.420-1.323%2.215B20.868M12.9098Southbound Trade
SZ002142 BANK OF NINGBO28.090-0.090-0.319%494.581M17.624M7.1114Southbound Trade
SZ002352 S.F. HOLDING38.320-0.060-0.156%454.325M11.857M18.1611Southbound Trade
SZ002371 NAURA TECH459.080+0.080+0.017%3.950B8.546M58.6197Southbound Trade
SZ002415 HIKVISION29.840-0.010-0.034%983.773M33.021M23.0071Southbound Trade
SZ002475 LUXSHARE PRECIS56.710-1.360-2.342%6.004B104.905M30.4892Southbound Trade
SZ002594 BYD97.720-2.030-2.035%3.955B40.286M21.1822Southbound Trade
SZ002714 MUYUAN FOODS50.580-0.310-0.609%1.342B26.663M15.3273Southbound Trade
SZ003816 CGN POWER3.7600.0000.000%283.211M75.374M17.5701Southbound Trade
SZ300059 EAST MONEY INFO23.180-0.250-1.067%4.655B199.273M38.0812Southbound Trade
SZ300124 INOVANCE TECH75.330-1.150-1.504%2.671B35.324M47.0812Southbound Trade
SZ300274 SUNGROW POWER171.040-8.030-4.484%9.033B51.902M32.1504Southbound Trade
SZ300308 ZHONGJI INNOLIG610.000-22.000-3.481%13.946B22.563M129.2373Southbound Trade
SZ300750 CONTEMP AMPEREX367.260-1.940-0.525%5.921B16.027M31.715Southbound Trade
SZ300760 MINDRAY BIO-MED190.450-5.140-2.628%2.182B11.376M19.7652Southbound Trade
SZ300999 ARAWANA28.740-0.280-0.965%209.358M7.275M62.4783Southbound Trade
SH600000 PUDONG DEV BANK12.440+0.050+0.404%1.017B82.446M9.1471Northbound Trade
SH600016 MINSHENG BANK3.8300.0000.000%890.102M232.460M5.9844Northbound Trade
SH600018 SH INTL PORT5.420+0.020+0.370%144.586M26.699M8.4161Northbound Trade
SH600019 BAOSHAN STEEL7.450+0.040+0.540%405.572M54.375M21.9118Northbound Trade
SH600025 HUANENG HYDRO9.080+0.030+0.331%119.381M13.153M20.6364Northbound Trade
SH600028 SINOPEC CORP6.180+0.020+0.325%981.026M158.488M14.8916Northbound Trade
SH600030 CITIC SEC28.710-0.120-0.416%2.470B85.635M20.3617Northbound Trade
SH600031 SANY HEAVY IND21.130+0.090+0.428%852.649M40.360M29.9249Northbound Trade
SH600036 CM BANK42.100-0.180-0.426%2.336B55.414M7.4382Northbound Trade
SH600050 UNITED NETWORK5.110+0.020+0.393%549.985M107.767M17.5Northbound Trade
SH600104 SAIC MOTOR15.220-0.130-0.847%527.407M34.462M104.9655Northbound Trade
SH600150 CHINA CSSC33.2600.0000.000%1.307B39.224M41.0617Northbound Trade
SH600276 HENGRUI MED59.570-0.610-1.014%1.604B26.828M59.57Northbound Trade
SH600309 WANHUA CHEM76.680-0.320-0.416%1.258B16.403M18.4771Northbound Trade
SH600406 NARI TECH22.480-0.100-0.443%553.095M24.595M23.6632Northbound Trade
SH600436 PIENTZEHUANG168.780-0.320-0.189%289.390M1.720M34.2353Northbound Trade
SH600519 MOUTAI1,377.180-12.540-0.902%4.799B3.477M20.0638Northbound Trade
SH600690 HAIER SMARTHOME26.090-0.450-1.696%1.142B43.574M12.9158Northbound Trade
SH600809 SHANXI FEN WINE171.700-1.350-0.780%626.782M3.646M17.1094Northbound Trade
SH600887 YILI IND28.600-0.090-0.314%764.373M26.673M21.5038Northbound Trade
SH600900 YANGTZE POWER27.190-0.130-0.476%2.022B74.293M20.4729Northbound Trade
SH600919 BANK OF JIANGSU10.400-0.040-0.383%852.441M81.725M6.303Northbound Trade
SH600930 HUADIAN ENERGY6.290-0.020-0.317%235.583M37.448M--
SH601012 LONGI SILICON18.200-0.240-1.302%1.869B102.077M--Northbound Trade
SH601066 CSC26.770+0.060+0.225%430.675M16.038M33.8861Northbound Trade
SH601088 CHINA SHENHUA40.500+0.050+0.124%786.127M19.453M13.7149Northbound Trade
SH601127 SERES120.960-0.380-0.313%2.626B21.397M30.7005Northbound Trade
SH601138 FOXCONN IND62.050-2.180-3.394%9.817B156.410M53.0342Northbound Trade
SH601166 INDUSTRIAL BANK21.060-0.030-0.142%1.089B51.630M6Northbound Trade
SH601211 GUOTAI HAITONG20.550+0.040+0.195%1.251B60.623M14.7842Northbound Trade
SH601225 SHAANXI COAL21.320-0.240-1.113%687.924M32.277M9.2294Northbound Trade
SH601288 ABC7.680+0.070+0.920%2.192B286.895M10.24Northbound Trade
SH601318 PING AN68.400-0.400-0.581%3.142B45.807M9.5531Northbound Trade
SH601319 PICC GROUP8.950-0.080-0.886%458.121M50.893M9.2268Northbound Trade
SH601328 BANKCOMM7.250+0.010+0.138%621.381M85.633M6.25Northbound Trade
SH601398 ICBC7.930+0.080+1.019%2.264B286.653M8.0918Northbound Trade
SH601601 CPIC41.9100.0000.000%1.232B29.303M8.9743Northbound Trade
SH601628 CHINA LIFE45.500-0.070-0.154%447.707M9.838M12.037Northbound Trade
SH601633 GWMOTOR22.630+0.130+0.578%343.997M15.243M15.1879Northbound Trade
SH601658 PSBC5.450-0.010-0.183%587.212M107.640M6.7284Northbound Trade
SH601668 CN STATE CONST5.130-0.030-0.581%721.086M140.128M4.6216Northbound Trade
SH601728 CHINA TELECOM6.300+0.060+0.962%602.750M95.926M17.5Northbound Trade
SH601766 CRRC6.820-0.030-0.438%383.328M56.151M15.8605Northbound Trade
SH601816 BJ-SH HIGHSPEED5.1500.0000.000%400.333M77.547M19.8077Northbound Trade
SH601818 CEB BANK3.4900.0000.000%426.867M122.344M5.629Northbound Trade
SH601857 PETROCHINA10.410+0.160+1.561%1.771B170.561M11.5667Northbound Trade
SH601888 CTG DUTY-FREE94.560+4.350+4.822%7.701B83.146M45.8473Northbound Trade
SH601899 ZIJIN MINING34.470+1.050+3.142%11.803B341.188M28.4876Northbound Trade
SH601919 COSCO SHIP HOLD15.180-0.090-0.589%631.912M41.445M4.9286Northbound Trade
SH601985 CNNP8.650-0.020-0.231%358.376M41.460M18.6825Northbound Trade
SH601988 BANK OF CHINA5.730+0.060+1.058%1.729B302.369M7.64Northbound Trade
SH601998 CITIC BANK7.700+0.080+1.050%424.484M55.400M6.3115Northbound Trade
SH603259 APPTEC90.640-1.260-1.371%3.863B41.917M27.6341Northbound Trade
SH603288 HAITIAN FLAVOUR37.020-0.260-0.697%366.462M9.883M32.4737Northbound Trade
SH688041 HYGON INFO224.410-0.600-0.267%4.260B18.839M270.3735Northbound Trade
SH688111 KINGSOFT OFFICE307.070+2.130+0.698%1.763B5.724M86.2556Northbound Trade
SH688256 CAMBRICON TECH1,355.550-60.250-4.256%9.747B7.027M--Northbound Trade
SH688981 SMIC122.830-2.450-1.956%5.083B41.163M267.0217Northbound Trade
Top
Remark:  Indices is updated on 02/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/12/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.