Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,151.11
-7.71
-0.09%
Prv Cls 8,158.82
High 8,187.49
Open 8,157.28
Low 8,108.77
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.280+0.090+0.804%923.171M81.600M5.4493Southbound Trade
SZ000063 ZTE34.250-0.450-1.297%3.233B94.617M29.2735Southbound Trade
SZ000333 MIDEA GROUP85.200+1.700+2.036%2.470B29.088M14.6897Southbound Trade
SZ000568 LUZHOU LAO JIAO90.690+2.050+2.313%1.144B12.660M12.322Southbound Trade
SZ000651 GREE ELEC40.480+0.380+0.948%1.528B37.792M7.7846Southbound Trade
SZ000725 BOE TECH A5.880-0.190-3.130%9.686B1.644B36.75Southbound Trade
SZ000858 WULIANGYE76.130+1.020+1.358%3.162B41.524M33.0024Southbound Trade
SZ002142 BANK OF NINGBO31.960+0.480+1.525%953.932M29.809M7.4499Southbound Trade
SZ002352 S.F. HOLDING33.810+0.510+1.532%719.632M21.285M15.1614Southbound Trade
SZ002371 NAURA TECH756.010+4.020+0.535%5.956B7.848M98.8946Southbound Trade
SZ002415 HIKVISION37.470+0.230+0.618%3.103B83.380M24.2367Southbound Trade
SZ002475 LUXSHARE PRECIS55.680-1.310-2.299%6.239B111.161M24.3144Southbound Trade
SZ002594 BYD91.180+1.140+1.266%3.232B35.525M25.4693Southbound Trade
SZ002714 MUYUAN FOODS40.230+1.760+4.575%3.371B84.471M13.9688Southbound Trade
SZ003816 CGN POWER3.930+0.040+1.028%312.241M79.441M20.3627Southbound Trade
SZ300059 EAST MONEY INFO19.9800.0000.000%3.434B171.462M26.1176Southbound Trade
SZ300124 INOVANCE TECH64.270-0.330-0.511%1.214B18.742M34.369Southbound Trade
SZ300274 SUNGROW POWER113.510-0.650-0.569%6.862B60.094M17.3298Southbound Trade
SZ300308 ZHONGJI INNOLIG859.300-60.570-6.585%43.258B49.688M87.6837Southbound Trade
SZ300476 VG TECH282.400+2.200+0.785%15.132B54.042M56.3673Southbound Trade
SZ300502 EOPTOLINK TECH397.570-23.380-5.554%25.122B62.893M57.9185Southbound Trade
SZ300750 CONTEMP AMPEREX394.100+7.430+1.922%8.158B20.960M24.4176Southbound Trade
SZ300760 MINDRAY BIO-MED155.420+4.010+2.648%2.051B13.203M23.1462Southbound Trade
SZ300999 ARAWANA26.410+0.390+1.499%257.204M9.734M45.5345Southbound Trade
SZ302132 AVIC CAC59.740+2.780+4.881%575.695M9.872M46.5087Southbound Trade
SH600000 PUDONG DEV BANK9.290+0.080+0.869%548.446M58.980M6.1118Northbound Trade
SH600016 MINSHENG BANK3.540+0.010+0.283%570.491M160.935M5.619Northbound Trade
SH600019 BAOSHAN STEEL5.7600.0000.000%430.873M74.635M12Northbound Trade
SH600025 HUANENG HYDRO9.750+0.080+0.827%189.183M19.367M21.6667Northbound Trade
SH600028 SINOPEC CORP5.130+0.030+0.588%939.554M182.486M19.5802Northbound Trade
SH600030 CITIC SEC27.930-0.020-0.072%2.312B82.584M14.25Northbound Trade
SH600031 SANY HEAVY IND19.770+0.190+0.970%1.249B63.161M20.1037Northbound Trade
SH600036 CM BANK38.920+0.120+0.309%2.340B59.936M6.8281Northbound Trade
SH600050 UNITED NETWORK4.340+0.040+0.930%504.261M116.348M14.8579Northbound Trade
SH600104 SAIC MOTOR10.470+0.020+0.191%480.141M45.622M11.8305Northbound Trade
SH600150 CHINA CSSC34.800-0.050-0.143%2.494B71.451M28.0645Northbound Trade
SH600276 HENGRUI MED54.170-0.450-0.824%6.128B112.046M45.521Northbound Trade
SH600309 WANHUA CHEM78.050+2.330+3.077%3.329B42.718M19.5614Northbound Trade
SH600406 NARI TECH24.110-0.010-0.041%916.058M37.975M23.1827Northbound Trade
SH600519 MOUTAI1,348.680+39.460+3.014%7.789B5.794M20.5404Northbound Trade
SH600690 HAIER SMARTHOME22.190+0.260+1.186%899.402M40.640M10.467Northbound Trade
SH600809 SHANXI FEN WINE123.150+2.930+2.437%1.352B10.992M12.268Northbound Trade
SH600887 YILI IND26.250+0.040+0.153%1.296B49.173M14.3443Northbound Trade
SH600900 YANGTZE POWER28.030+0.280+1.009%3.007B107.530M19.878Northbound Trade
SH600919 BANK OF JIANGSU11.790+0.170+1.463%1.240B105.036M6.6989Northbound Trade
SH600930 HUADIAN ENERGY4.220+0.030+0.716%483.661M114.724M23.4444
SH601066 CSC25.900-0.140-0.538%459.981M17.706M23.7615Northbound Trade
SH601088 CHINA SHENHUA44.690+0.750+1.707%1.215B27.259M16.8008Northbound Trade
SH601127 SERES56.030-0.790-1.390%1.128B19.985M15.2255Northbound Trade
SH601138 FOXCONN IND68.800+0.620+0.909%10.446B150.688M38.6517Northbound Trade
SH601166 INDUSTRIAL BANK18.320-0.020-0.109%1.075B58.472M5.2948Northbound Trade
SH601211 GUOTAI HAITONG18.220+0.310+1.731%1.230B67.677M10.4713Northbound Trade
SH601225 SHAANXI COAL26.050+1.010+4.034%967.071M37.464M15.0578Northbound Trade
SH601288 ABC6.460-0.010-0.155%2.087B322.135M8.2821Northbound Trade
SH601318 PING AN53.390+0.010+0.019%2.904B54.392M6.9518Northbound Trade
SH601319 PICC GROUP7.070-0.020-0.282%287.838M40.537M6.7333Northbound Trade
SH601328 BANKCOMM6.900-0.010-0.145%692.062M99.887M6.3889Northbound Trade
SH601398 ICBC7.5300.0000.000%2.160B286.821M7.53Northbound Trade
SH601601 CPIC30.940-0.530-1.684%1.462B46.771M5.5647Northbound Trade
SH601628 CHINA LIFE37.610-0.960-2.489%1.281B33.729M6.9009Northbound Trade
SH601633 GWMOTOR15.690+0.110+0.706%212.097M13.511M13.5259Northbound Trade
SH601658 PSBC4.9600.0000.000%498.325M100.272M6.7945Northbound Trade
SH601668 CN STATE CONST4.540+0.020+0.442%728.569M160.713M4.8298Northbound Trade
SH601728 CHINA TELECOM6.270+0.090+1.456%775.152M122.749M17.4167Northbound Trade
SH601766 CRRC5.980+0.100+1.701%800.278M134.591M13Northbound Trade
SH601816 BJ-SH HIGHSPEED5.120+0.080+1.587%631.996M123.870M19.0335Northbound Trade
SH601818 CEB BANK3.060+0.010+0.328%409.996M133.925M5.2759Northbound Trade
SH601857 PETROCHINA10.880+0.110+1.021%1.081B98.954M12.6512Northbound Trade
SH601888 CTG DUTY-FREE56.200+0.380+0.681%1.556B27.640M32.4218Northbound Trade
SH601899 ZIJIN MINING35.430+0.280+0.797%8.870B251.846M18.1692Northbound Trade
SH601919 COSCO SHIP HOLD15.600+0.170+1.102%931.005M59.397M7.8392Northbound Trade
SH601985 CNNP8.830+0.030+0.341%657.905M74.486M19.4923Northbound Trade
SH601988 BANK OF CHINA5.820+0.050+0.867%1.422B244.178M7.8649Northbound Trade
SH601998 CITIC BANK7.530+0.070+0.938%393.144M51.994M6.275Northbound Trade
SH603259 APPTEC160.790+5.970+3.856%19.250B119.256M23.9985Northbound Trade
SH603288 HAITIAN FLAVOUR36.750+0.330+0.906%625.260M16.966M29.878Northbound Trade
SH603993 CMOC20.710-0.120-0.576%4.868B235.184M21.8Northbound Trade
SH688041 HYGON INFO289.280-6.470-2.188%4.537B15.677M262.9818Northbound Trade
SH688256 CAMBRICON TECH1,127.830-72.100-6.009%22.144B19.285M340.868Northbound Trade
SH688981 SMIC125.740-2.760-2.148%4.932B39.259M199.5873Northbound Trade
Top
Remark:  Indices is updated on 10/08/2026 14:51
  Stock Quote is delayed at least 15 mins, the updated time is 10/08/2026 14:36
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.