Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,259.93
+110.72
+1.36%
Prv Cls 8,149.22
High 8,304.90
Open 8,225.17
Low 8,173.12
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.240+0.300+2.742%2.263B203.236M5.43Southbound Trade
SZ000063 ZTE36.350-1.460-3.861%9.703B261.471M31.0684Southbound Trade
SZ000333 MIDEA GROUP83.230-2.120-2.484%3.570B42.935M14.35Southbound Trade
SZ000568 LUZHOU LAO JIAO85.000-0.480-0.562%1.215B14.194M11.5489Southbound Trade
SZ000651 GREE ELEC38.530+0.030+0.078%1.772B46.133M7.4096Southbound Trade
SZ000725 BOE TECH A5.570-0.260-4.460%16.741B2.915B34.8125Southbound Trade
SZ000858 WULIANGYE79.920+0.130+0.163%2.871B35.834M34.6454Southbound Trade
SZ002142 BANK OF NINGBO32.700-0.150-0.457%1.151B35.310M7.6224Southbound Trade
SZ002352 S.F. HOLDING34.360+0.030+0.087%832.009M24.178M15.4081Southbound Trade
SZ002371 NAURA TECH667.190+29.690+4.657%10.274B15.348M87.276Southbound Trade
SZ002415 HIKVISION30.240+0.260+0.867%2.013B66.250M19.5602Southbound Trade
SZ002475 LUXSHARE PRECIS63.760-0.820-1.270%8.987B137.190M27.8428Southbound Trade
SZ002594 BYD91.600+1.800+2.004%3.497B38.535M25.5866Southbound Trade
SZ002714 MUYUAN FOODS34.860+0.700+2.049%2.080B60.076M12.1042Southbound Trade
SZ003816 CGN POWER4.370+0.130+3.066%734.026M168.774M22.6425Southbound Trade
SZ300059 EAST MONEY INFO18.000+0.640+3.687%8.479B473.783M23.5294Southbound Trade
SZ300124 INOVANCE TECH67.160-2.050-2.962%3.506B51.084M35.9144Southbound Trade
SZ300274 SUNGROW POWER148.760+2.010+1.370%13.090B86.323M22.7115Southbound Trade
SZ300308 ZHONGJI INNOLIG1,149.000+25.000+2.224%40.011B34.692M117.2449Southbound Trade
SZ300750 CONTEMP AMPEREX394.850+12.650+3.310%16.280B41.424M24.4641Southbound Trade
SZ300760 MINDRAY BIO-MED151.040+4.160+2.832%1.886B12.594M22.4939Southbound Trade
SZ300999 ARAWANA25.700+0.830+3.337%340.329M13.300M44.3103Southbound Trade
SH600000 PUDONG DEV BANK9.670+0.120+1.257%902.246M94.050M6.3618Northbound Trade
SH600016 MINSHENG BANK3.630+0.060+1.681%912.227M253.346M5.7619Northbound Trade
SH600018 SH INTL PORT5.040+0.070+1.408%334.288M66.514M8.6346Northbound Trade
SH600019 BAOSHAN STEEL6.020+0.170+2.906%1.627B272.239M12.5417Northbound Trade
SH600025 HUANENG HYDRO9.860+0.160+1.649%297.883M30.518M21.9111Northbound Trade
SH600028 SINOPEC CORP4.940+0.150+3.132%2.385B488.059M18.855Northbound Trade
SH600030 CITIC SEC26.290+0.780+3.058%7.028B269.385M13.4133Northbound Trade
SH600031 SANY HEAVY IND18.910+0.690+3.787%2.135B113.055M19.2292Northbound Trade
SH600036 CM BANK39.340+0.610+1.575%4.373B111.983M6.9018Northbound Trade
SH600050 UNITED NETWORK4.370+0.010+0.229%929.500M212.092M14.9606Northbound Trade
SH600104 SAIC MOTOR10.920+0.050+0.460%1.584B145.132M12.339Northbound Trade
SH600150 CHINA CSSC34.890+0.440+1.277%3.618B103.048M28.1371Northbound Trade
SH600276 HENGRUI MED48.490+1.510+3.214%4.825B100.299M40.7479Northbound Trade
SH600309 WANHUA CHEM71.670+4.520+6.731%4.241B60.211M17.9624Northbound Trade
SH600406 NARI TECH23.240+0.390+1.707%1.631B70.418M22.3462Northbound Trade
SH600436 PIENTZEHUANG119.560+1.210+1.022%511.565M4.270M33.3966Northbound Trade
SH600519 MOUTAI1,291.910+12.910+1.009%6.478B5.049M19.6758Northbound Trade
SH600690 HAIER SMARTHOME21.130+0.020+0.095%1.523B72.193M9.967Northbound Trade
SH600809 SHANXI FEN WINE118.540-1.060-0.886%1.253B10.420M11.8088Northbound Trade
SH600887 YILI IND25.710+0.100+0.390%1.558B60.688M14.0492Northbound Trade
SH600900 YANGTZE POWER28.280+0.390+1.398%4.192B149.425M20.0553Northbound Trade
SH600919 BANK OF JIANGSU11.890+0.110+0.934%1.218B102.886M6.7557Northbound Trade
SH600930 HUADIAN ENERGY5.810+0.120+2.109%787.981M135.630M32.2778
SH601012 LONGI SILICON13.460-0.180-1.320%2.557B186.974M--Northbound Trade
SH601066 CSC25.460+0.870+3.538%1.346B53.388M23.3578Northbound Trade
SH601088 CHINA SHENHUA46.140-1.150-2.432%4.365B94.684M17.3459Northbound Trade
SH601127 SERES68.670+0.960+1.418%1.860B27.143M18.6603Northbound Trade
SH601138 FOXCONN IND70.130+0.610+0.877%10.433B146.503M39.3989Northbound Trade
SH601166XD INDUSTRIAL BANK18.610+0.320+1.750%2.790B151.012M5.3786Northbound Trade
SH601211 GUOTAI HAITONG17.680+0.460+2.671%3.534B202.071M10.1609Northbound Trade
SH601225 SHAANXI COAL27.000+0.070+0.260%1.459B54.537M15.6069Northbound Trade
SH601288 ABC6.800+0.120+1.796%3.086B460.069M8.7179Northbound Trade
SH601318 PING AN54.010+1.370+2.603%5.924B110.295M7.0326Northbound Trade
SH601319 PICC GROUP7.020+0.290+4.309%850.871M122.468M6.6857Northbound Trade
SH601328 BANKCOMM7.140+0.170+2.439%2.525B357.605M6.6111Northbound Trade
SH601398 ICBC7.780+0.120+1.567%3.255B423.855M7.78Northbound Trade
SH601601 CPIC32.860+0.800+2.495%2.309B70.723M5.9101Northbound Trade
SH601628 CHINA LIFE35.810+1.480+4.311%2.881B81.311M6.5706Northbound Trade
SH601633 GWMOTOR17.600+0.080+0.457%1.398B78.269M15.1724Northbound Trade
SH601658 PSBC5.200+0.100+1.961%1.365B264.847M7.1233Northbound Trade
SH601668 CN STATE CONST4.770+0.030+0.633%1.184B249.162M5.0745Northbound Trade
SH601728 CHINA TELECOM6.050-0.190-3.045%1.939B314.984M16.8056Northbound Trade
SH601766 CRRC5.760+0.050+0.876%1.406B243.516M12.5217Northbound Trade
SH601816 BJ-SH HIGHSPEED5.000+0.010+0.200%1.518B306.183M18.5874Northbound Trade
SH601818 CEB BANK3.230+0.060+1.893%1.025B319.731M5.569Northbound Trade
SH601857 PETROCHINA10.380+0.010+0.096%2.987B286.676M12.0698Northbound Trade
SH601888 CTG DUTY-FREE58.490+1.480+2.596%3.216B55.405M33.7429Northbound Trade
SH601899 ZIJIN MINING29.090+1.760+6.440%14.718B509.854M14.9179Northbound Trade
SH601919 COSCO SHIP HOLD14.570+0.340+2.389%2.311B159.531M7.3216Northbound Trade
SH601985 CNNP9.240+0.120+1.316%1.738B189.079M20.3974Northbound Trade
SH601988 BANK OF CHINA6.290+0.090+1.452%2.080B335.000M8.5Northbound Trade
SH601998 CITIC BANK7.680+0.040+0.524%433.099M56.768M6.4Northbound Trade
SH603259 APPTEC99.710+2.640+2.720%6.018B61.270M14.8821Northbound Trade
SH603288 HAITIAN FLAVOUR35.530+0.360+1.024%695.758M19.687M28.8862Northbound Trade
SH688041 HYGON INFO280.000-9.840-3.395%14.331B49.331M254.5455Northbound Trade
SH688111 KINGSOFT OFFICE215.000+5.440+2.596%1.590B7.387M54.1562Northbound Trade
SH688256 CAMBRICON TECH1,240.000+20.500+1.681%18.379B14.979M374.7695Northbound Trade
SH688981 SMIC124.880-2.520-1.978%10.578B81.763M198.2222Northbound Trade
Top
Remark:  Indices is updated on 12/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/06/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.