Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
18.55
+0.54
+3.00%
Index Constituent Turnover
0.075 B
Prv Cls 18.01
High 18.62
52-W High 21.89
Open 18.01
Low 18.01
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSunchange0.0290.0000.000%870.000HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.305-0.055-15.278%59,010HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.4800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Ldown0.244-0.001-0.408%9,780HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPunchange0.0320.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGunchange1.4000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPup0.370+0.005+1.370%102,600HKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPunchange0.0430.0000.000%860.000HKDSummary of GEM-listed companies announcementsNews
08082SUNNY SIDE UPunchange0.0290.0000.000%90,130HKD{Hot Stocks}SUNNY SIDE UP quoted at HK$0.029, down 38.3%News
08083YOUZANup0.153+0.015+10.870%68.305MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDup0.475+0.015+3.261%197,730HKDSummary of GEM-listed companies announcementsNews
08103HMVODunchange0.4650.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHdown0.600-0.010-1.639%538,300HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.530+0.010+1.923%1.127MHKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHdown3.500-0.020-0.568%35,200HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPunchange0.1000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAunchange0.7300.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUunchange1.5500.0000.000%231,660HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSunchange0.3450.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08213STARGLORY HLDGSdown0.390-0.030-7.143%3,900HKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.600+0.080+5.263%31,600HKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
08229FUTURE DATAunchange0.4300.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.180+0.002+1.124%35,664HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.465-0.025-5.102%204,420HKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.69, up 42.3%News
08275CHINA NEW CONSunchange0.1000.0000.000%20,140HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.203-0.001-0.490%386,332HKDSummary of GEM-listed companies announcements (1)News
08283ZHONGSHI MINANunchange0.0500.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08295KINGWISOFT TECHunchange0.0380.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHdown0.028-0.005-15.152%14,295HKDSummary of GEM-listed companies announcementsNews
08299GT GOLDup0.138+0.002+1.471%149,963HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.106-0.001-0.935%77,640HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTdown0.430-0.010-2.273%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
08316CHINA HONGBAOup0.218+0.004+1.869%46,834HKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
08328XY ELEC STORAGEup1.000+0.040+4.167%24,000HKDSummary of GEM-listed companies announcementsNews
08360BASIC H NEWLIFEup0.600+0.010+1.695%3,660HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAup0.550+0.100+22.222%57,750HKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
08371TASTEGOURMET GPunchange1.3800.0000.000%49,680HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECdown0.520-0.010-1.887%317,080HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEup0.480+0.015+3.226%28,000HKDSummary of GEM-listed companies announcements (1)News
08413ASIA GROCERYunchange0.1130.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08418OPTIMA AUTOup0.360+0.010+2.857%16,430HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHup0.153+0.006+4.082%311,878HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSup0.385+0.005+1.316%203,850HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGunchange2.6000.0000.000%172,220HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALunchange0.1000.0000.000%14,100HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup1.920+0.180+10.345%1.564MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$1.54, up 1.3%News
08512HYFUSIN GROUPunchange0.2500.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGdown0.172-0.008-4.444%126,020HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSup0.930+0.080+9.412%58,550HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECdown3.380-0.010-0.295%0.000HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSup0.104+0.006+6.122%1,050HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYunchange0.1540.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERunchange0.0590.0000.000%95,488HKDSummary of GEM-listed companies announcements (2)News
08645BYTE METAunchange0.5300.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLup0.380+0.035+10.145%209,425HKDSummary of GEM-listed companies announcements (4)News
Top
Remark:  Indices is updated on 24/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.