GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

18.80

+0.21

+1.13%

Index Constituent Turnover

0.073 B

Prv Cls	18.59
High	18.83
52-W High	22.09

Open	18.57
Low	18.48
52-W Low	16.28

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.350	-0.010	-0.735%	1.469M	HKD
08021	WLS HOLDING-NEW	0.285	+0.030	+11.765%	362,031	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08029	CI FIN TECH GP	0.850	-0.070	-7.609%	152,100	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	1.170	+0.130	+12.500%	2.267M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$1.22, up 34.1%
08037	CH BIOTECH SER	0.630	-0.010	-1.562%	37,950	HKD
08041	INTELLIMARK AI	0.680	0.000	0.000%	37,250	HKD
08049	JILIN CHANGLONG	2.460	0.000	0.000%	0.000	HKD
08050	CITY COOLXUAN	1.580	+0.150	+10.490%	107,160	HKD	{Hot Stocks}CITY COOLXUAN(08050) quoted at HK$1.8, up 41.7%
08066	PHOENITRON HOLD	0.355	0.000	0.000%	47,750	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08081	BAIJUYI HOLD	0.017	0.000	0.000%	0.000	HKD
08082	QINGHUA HOLD	0.055	0.000	0.000%	24,750	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
08087	CHI 33MEDIA-NEW		0.000	0.000%	0.000		{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$11.48, up 30%
08095	BEIDA JADE BIRD	1.130	+0.100	+9.709%	4.153M	HKD
08107	FICUS TECH	0.150	0.000	0.000%	0.000	HKD
08115	QINGDA ORIENTAL	11.990	0.000	0.000%	0.000	HKD	{Hot Stocks}SHANGHAI QINGPU(08115) quoted at HK$14.5, up 16%
08137	HONBRIDGE	0.405	-0.010	-2.410%	1.267M	HKD
08146	GRACEWINE	0.590	0.000	0.000%	17,900	HKD	{Hot Stocks}GRACEWINE(08146) quoted at HK$0.83, down 14.4%
08148	WUXI LIFE	4.070	0.000	0.000%	0.000	HKD
08162	LOCO HK	0.670	+0.010	+1.515%	313,200	HKD
08188	GME GROUP	1.310	0.000	0.000%	1.911M	HKD
08189	TEDA BIOMEDICAL	0.260	-0.010	-3.704%	71,075	HKD
08195	LEGENDARY EDU	1.200	+0.020	+1.695%	161,457	HKD
08198	CRYPTO FLOW	1.330	-0.040	-2.920%	515,440	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	3.360	-0.270	-7.438%	2.097M	HKD
08223	ZYY	0.420	+0.005	+1.205%	556,940	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08229	FUTURE DATA	0.640	+0.020	+3.226%	101,050	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN	15.090	+0.300	+2.028%	607,600	HKD
08246	ZHONGHUA GAS	0.850	-0.150	-15.000%	230,020	HKD
08247	BIOSINO BIO-TEC	2.930	-0.120	-3.934%	208,220	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08269	GO UP EDU TECH	0.315	-0.015	-4.545%	445,750	HKD
08275	CHINA NEW CONS	0.100	0.000	0.000%	33,840	HKD
08279	AGTECH HOLDINGS	0.650	+0.070	+12.069%	19.234M	HKD	{Hot Stocks}AGTECH HOLDINGS quoted at HK$0.6, up 21.2%
08283	ZHONGSHI MINAN	0.465	-0.005	-1.064%	14,775	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
08292	VSING	0.255	-0.005	-1.923%	31,050	HKD	{Hot Stocks}VSING(08292) quoted at HK$0.28, up 45.1%
08299	GT GOLD	0.550	+0.010	+1.852%	22.179M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08305	ST HLDGS	0.182	-0.008	-4.211%	394,060	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.275	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.174	+0.001	+0.578%	207,376	HKD
08328	XY ELEC STORAGE	0.630	-0.030	-4.545%	0.000	HKD
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD
08365	HATCHER GROUP	1.830	+0.010	+0.549%	4.220M	HKD	{Hot Stocks}HATCHER GROUP(08365) quoted at HK$3, up 20%
08370	ZHI SHENG GP	6.020	0.000	0.000%	289,048	HKD
08371	TASTEGOURMET GP	1.960	+0.060	+3.158%	61,920	HKD
08375	DATA UNION CAP	2.100	+0.110	+5.528%	220,260	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$2.99, up 35.9%
08391	CORNERSTONE TEC	0.480	+0.020	+4.348%	2.100M	HKD
08395	ZXZN QI-HOUSE	0.700	+0.030	+4.478%	1.614M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
08403	DEFENG SOLIFE	3.030	-0.020	-0.656%	633,800	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	0.870	+0.050	+6.098%	38,980	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$1.56, up 44.4%
08427	WS-SK TARGET	10.130	-0.050	-0.491%	112,456	HKD
08460	BASETROPHY GP	1.630	-0.050	-2.976%	2.783M	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
08491	COOL LINK	0.445	-0.015	-3.261%	31,125	HKD
08512	HYFUSIN GROUP	0.400	+0.005	+1.266%	113,900	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08521	WEBX INTL HLDGS	0.760	0.000	0.000%	3,800	HKD
08540	VICTORY SEC	4.480	+0.010	+0.224%	1.405M	HKD
08553	CHINA 33MEDIA	1.550	0.000	0.000%	0.000	HKD
08600	WLS HOLDING-OLD	0.270	+0.005	+1.887%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08603	FAMEGLOW	4.800	0.000	0.000%	38,400	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$4, up 9.6%
08611	MINDTELL TECH	0.820	+0.020	+2.500%	327,400	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.330	+0.005	+1.538%	74,320	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08645	BYTE META	0.460	-0.050	-9.804%	20,190	HKD

Top

Remark:	Indices is updated on 08/05/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 08/05/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.