Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,758.35
+165.35
+1.92%
Index Constituent Turnover
68.339 B
Prv Cls 8,593.00
High 8,783.22
52-W High 10,510.04
Open 8,665.33
Low 8,636.69
52-W Low 8,545.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup19.150+0.260+1.376%1.015BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.83, up 2.6%News
00267CITICup13.110+0.350+2.743%308.726MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00700TENCENTup463.600+6.400+1.400%10.347BHKDHSI extends its rise to 500+ pts and is now at 24,750News
00857PETROCHINAup10.350+0.140+1.371%648.427MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCup24.920+0.200+0.809%2.167BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00939CCBup8.980+0.290+3.337%2.207BHKD{Hot Stocks}CCB(00939) quoted at HK$8.95, up 3%News
00941CHINA MOBILEdown81.800-0.050-0.061%1.476BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown71.650-1.650-2.251%7.534BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01024KUAISHOU-Wup45.880+0.240+0.526%1.956BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01088CHINA SHENHUAup45.320+0.100+0.221%522.577MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01109CHINA RES LANDup37.280+0.400+1.085%1.202BHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01211BYD COMPANYup86.550+1.600+1.883%1.419BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01288ABCup6.060+0.180+3.061%501.198MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01378CHINAHONGQIAOup26.960+0.160+0.597%1.047BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01398ICBCup7.220+0.240+3.438%1.684BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.17, up 2.7%News
01810XIAOMI-Wup26.200+0.360+1.393%3.457BHKD{Block Trade}XIAOMI-W (01810): 2.48m shares, or HK$64.81mNews
02015LI AUTO-Wup57.000+3.850+7.244%1.407BHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02020ANTA SPORTSup76.250+1.650+2.212%618.808MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02318PING ANup57.150+0.300+0.528%3.196BHKD{Block Trade}PING AN sees 3 direct manual trades in 5 minsNews
02628CHINA LIFEup30.120+1.860+6.582%2.283BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02899ZIJIN MININGup31.400+2.300+7.904%3.338BHKD{Block Trade}ZIJIN MINING: 4.67m shares, or HK$146.53mNews
03328BANKCOMMup7.720+0.240+3.209%403.264MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03690MEITUAN-Wdown77.900-0.200-0.256%3.675BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%News
03968CM BANKup49.400+1.200+2.490%915.487MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAup5.530+0.160+2.980%1.523BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
06160BEONE MEDICINESup158.900+3.500+2.252%1.030BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
09633NONGFU SPRINGup44.060+1.560+3.671%275.395MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%News
09987YUM CHINAup344.800+3.600+1.055%237.967MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup110.200+2.800+2.607%8.209BHKDHSI extends its rise to 500+ pts and is now at 24,750News
09992POP MARTup183.000+4.700+2.636%3.734BHKD{Hot Stocks}POP MART(09992) quoted at HK$183.6, up 3%News
Top
Remark:  Indices is updated on 12/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.