Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,993.51
+208.61
+2.37%
Index Constituent Turnover
95.822 B
Prv Cls 8,784.90
High 9,004.93
52-W High 10,510.04
Open 8,861.51
Low 8,853.60
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup20.300+1.180+6.172%1.880BHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
00267CITICup12.300+0.240+1.990%185.944MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTup466.400+19.200+4.293%16.756BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00857PETROCHINAup9.930+0.090+0.915%691.036MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCup23.500+0.520+2.263%1.885BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00939CCBup9.210+0.080+0.876%3.623BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.100+0.850+1.021%1.725BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown67.200-1.900-2.750%10.135BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
01024KUAISHOU-Wup42.800+0.460+1.086%1.847BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.36, up 3%News
01088CHINA SHENHUAup43.480+0.600+1.399%661.839MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01109CHINA RES LANDup34.100+0.520+1.549%556.311MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYup93.600+3.800+4.232%3.325BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01288ABCup6.320+0.120+1.935%664.096MHKD{Hot Stocks}ABC(01288) quoted at HK$6.24, up 0.6%News
01378CHINAHONGQIAOup23.800+0.800+3.478%789.423MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.7, up 3%News
01398ICBCup7.480+0.120+1.630%2.088BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01810XIAOMI-Wup31.880+2.620+8.954%15.154BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02015LI AUTO-Wup54.600+4.920+9.903%1.750BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02020ANTA SPORTSup79.650+2.600+3.374%867.865MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02318PING ANup57.950+0.850+1.489%2.095BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02628CHINA LIFEup28.320+0.380+1.360%1.773BHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98mNews
02899ZIJIN MININGup32.700+0.260+0.801%1.257BHKD{Block Trade}ZIJIN MINING: 1.05m shares, or HK$33.58mNews
03328BANKCOMMup7.570+0.070+0.933%246.328MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup92.300+2.000+2.215%7.527BHKD{Block Trade}Trading session block trades at 1:00pmNews
03968CM BANKup50.400+0.640+1.286%647.741MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.480+0.030+0.550%1.109BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
06160BEONE MEDICINESup199.100+3.800+1.946%564.298MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup44.900+3.040+7.262%840.080MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
09987YUM CHINAup362.000+2.800+0.780%296.869MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wup113.600+1.600+1.429%10.608BHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
09992POP MARTup166.400+3.600+2.211%2.645BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
09999NTESup203.200+3.600+1.804%1.627BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 29/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.