Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,589.92
-27.49
-0.42%
Index Constituent Turnover
81.082 B
Prv Cls 6,617.41
High 6,603.10
52-W High 8,092.95
Open 6,551.91
Low 6,514.99
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.310+0.005+0.383%379.105MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00135KUNLUN ENERGYdown7.430-0.125-1.655%93.947MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup16.590+0.010+0.060%102.604MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown16.120-0.010-0.062%513.386MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup3.020+0.015+0.499%135.258MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%News
00267CITICup13.730+0.010+0.073%279.844MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00268KINGDEE INT'Lup7.570+0.050+0.665%247.071MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown23.860-0.240-0.996%162.711MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
00291CHINA RES BEERdown18.340-0.340-1.820%199.286MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown99.200-0.100-0.101%383.313MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00322TINGYIup12.070+0.010+0.083%478.329MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00386SINOPEC CORPdown4.775-0.070-1.445%442.868MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00688CHINA OVERSEASdown12.480-0.300-2.347%256.643MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.38, down 3.1%News
00700TENCENTup428.400+2.800+0.658%6.675BHKD{Block Trade}Trading session block trades at 1:00pmNews
00728CHINA TELECOMdown4.520-0.085-1.846%297.801MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMdown5.825-0.040-0.682%589.187MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00780TONGCHENGTRAVELdown10.570-0.240-2.220%110.871MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.030-0.030-0.331%194.935MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.780-0.030-0.159%375.066MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAdown9.980-0.110-1.090%995.550MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00883CNOOCdown24.380-0.640-2.558%2.155BHKD{Southbound Funds}Net Inflow HK$4.43bNews
00939CCBdown9.750-0.015-0.154%2.490BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup78.900+0.050+0.063%676.187MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.670-0.325-5.421%179.785MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00981SMICdown63.150-0.300-0.473%2.678BHKD{Southbound Funds}Net Inflow HK$4.43bNews
00992LENOVO GROUPdown31.300-0.960-2.976%2.436BHKD{Hot Stocks}LENOVO GROUP quoted at HK$30.78, down 4.6%News
00998CITIC BANKup8.455+0.025+0.297%295.872MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wdown31.260-0.400-1.263%900.371MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.36, down 3%News
01088CHINA SHENHUAdown46.120-0.360-0.775%681.097MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown8.710-0.060-0.684%963.533MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01109CHINA RES LANDdown29.160-0.800-2.670%999.100MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
01171YANKUANG ENERGYdown12.980-0.300-2.259%407.339MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.250-0.230-4.197%381.464MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
01179HWORLD-Sdown33.840-0.420-1.226%37.133MHKD{Block Trade}HWORLD-S (01179): 831k shares, or HK$31.55mNews
01209CHINA RES MIXCdown38.160-0.320-0.832%157.314MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$41.06, up 2.9%News
01211BYD COMPANYup79.850+0.300+0.377%1.691BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown6.355-0.025-0.392%497.099MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01336NCIdown47.580-0.760-1.572%266.360MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.900-0.045-0.757%212.050MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown111.700-1.300-1.150%1.811BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01378CHINAHONGQIAOdown22.500-0.940-4.010%889.862MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
01398ICBCunchange7.6100.0000.000%1.158BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.335-0.105-1.112%224.758MHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
015303SBIOdown15.440-0.100-0.644%293.379MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.420+0.055+1.025%297.822MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown93.550-0.800-0.848%1.427BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup26.360+0.440+1.698%2.970BHKD{Southbound Funds}Net Inflow HK$4.55bNews
01818ZHAOJIN MININGdown21.300-0.200-0.930%337.825MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.440-0.180-1.083%368.888MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.670-0.270-2.261%312.480MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.56, down 3.2%News
02015LI AUTO-Wdown46.340-0.140-0.301%367.209MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%News
02020ANTA SPORTSup72.450+0.400+0.555%520.107MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown162.400-2.500-1.516%333.421MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02268WUXI XDCdown72.100-0.950-1.300%461.418MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02313SHENZHOU INTLup35.980+0.720+2.042%369.697MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%News
02318PING ANdown54.000-0.850-1.550%2.577BHKD{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01mNews
02319MENGNIU DAIRYup18.360+0.260+1.436%303.467MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02328PICC P&Cunchange17.0400.0000.000%426.112MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02331LI NINGdown13.010-0.050-0.383%527.884MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERdown31.340-0.280-0.886%368.913MHKD{Hot Stocks}WEICHAI POWER quoted at HK$32.34, down 4.9%News
02359WUXI APPTECdown188.800-2.200-1.152%566.290MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALup69.100+0.300+0.436%961.110MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02423BEKE-Wup44.560+0.460+1.043%390.845MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$45.54, down 5%News
02601CPICdown29.400-0.200-0.676%203.851MHKD{Block Trade}CPIC (02601): 1.66m shares, or HK$50mNews
02611GTHTdown14.750-0.290-1.928%150.755MHKD 
 		News
02618JD LOGISTICSup10.790+0.040+0.372%112.145MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEdown29.600-0.540-1.792%909.412MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
02688ENN ENERGYdown48.140-2.360-4.673%419.323MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
02899ZIJIN MININGdown34.820-2.520-6.749%3.319BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
03328BANKCOMMup8.090+0.030+0.372%655.006MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03690MEITUAN-Wup75.100+0.350+0.468%1.942BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown32.720-0.620-1.860%428.773MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03750CATLdown547.500-14.000-2.493%1.350BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
03808SINOTRUKdown40.840-1.360-3.223%223.391MHKD{Block Trade}Pre-opening block trades at 9:02amNews
03888KINGSOFTup24.380+0.180+0.744%160.989MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown51.950-0.200-0.384%590.677MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03988BANK OF CHINAup6.045+0.075+1.256%1.771BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown16.000-1.340-7.728%1.568BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
06030CITIC SECdown25.220-0.700-2.701%234.462MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown206.200-0.800-0.386%1.110BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.6, down 2.9%News
06181LAOPU GOLDdown369.600-18.000-4.644%458.050MHKD{Hot Stocks}2 Blue Chips of price swing at 9:31amNews
06618JD HEALTHup34.740+0.100+0.289%218.290MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEdown20.580-0.240-1.153%425.674MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOup10.060+0.145+1.462%528.772MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06990SKB BIOdown465.200-9.200-1.939%304.975MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWup106.200+0.700+0.664%871.859MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09626BILIBILI-Wup121.900+0.100+0.082%734.343MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09633NONGFU SPRINGdown39.500-0.080-0.202%170.137MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09660HORIZONROBOT-Wdown4.230-0.020-0.471%506.555MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORup35.300+0.120+0.341%163.009MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09866NIO-SWup28.520+0.140+0.493%126.466MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown41.340-0.260-0.625%420.242MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wdown89.100-0.050-0.056%1.038BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sdown43.180-0.060-0.139%136.436MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.88, down 3%News
09926AKESOdown90.300-3.300-3.526%1.003BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sdown305.800-3.000-0.972%1.108BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09987YUM CHINAup335.800+5.200+1.573%309.435MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup107.500+0.600+0.561%5.982BHKD{Southbound Funds}Net Inflow HK$4.43bNews
09992POP MARTup153.000+0.300+0.196%712.631MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown182.100-1.000-0.546%1.435BHKD{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%News
Top
Remark:  Indices is updated on 11/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.