中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,194.17

+6.26

+0.12%

Index Constituent Turnover

43.726 B

Prv Cls	5,187.91
High	5,210.17
52-W High	5,698.61

Open	5,151.17
Low	5,147.21
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	22.750	-0.050	-0.219%	28.546M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00020	SENSETIME-W	1.400	+0.030	+2.190%	986.614M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.44, up 5.1%
00135	KUNLUN ENERGY	8.240	-0.040	-0.483%	115.582M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	11.380	-0.160	-1.386%	29.647M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	53.450	+0.050	+0.094%	99.243M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	9.150	+0.190	+2.121%	322.187M	HKD	{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9
00241	ALI HEALTH	3.350	+0.030	+0.904%	78.722M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.28, down 4.9%
00267	CITIC	7.560	-0.010	-0.132%	158.184M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	7.480	+0.020	+0.268%	101.860M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	4.490	+0.073	+1.653%	50.810M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	37.850	+0.400	+1.068%	320.362M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$37.35, down 2.9%
00291	CHINA RES BEER	28.150	+0.150	+0.536%	321.642M	HKD	{Block Trade}CHINA RES BEER: 1.35m shares, or HK$38.16m
00322	TINGYI	10.040	+0.340	+3.505%	146.733M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10, up 3.1%
00384	CHINA GAS HOLD	7.000	-0.060	-0.850%	58.643M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	5.010	+0.040	+0.805%	498.849M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%
00688	CHINA OVERSEAS	14.080	+0.080	+0.571%	145.839M	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
00700	TENCENT	382.000	0.000	0.000%	4.524B	HKD	Summary of listed companies announcements (2)
00728	CHINA TELECOM	4.520	+0.030	+0.668%	203.284M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.830	+0.050	+0.737%	280.507M	HKD	Summary of listed companies announcements (2)
00780	TONGCHENGTRAVEL	16.040	-0.120	-0.743%	86.452M	HKD	Summary of listed companies announcements (3)
00788	CHINA TOWER	0.990	+0.010	+1.020%	160.231M	HKD	{Block Trade}CHINA TOWER: 16.51m shares, or HK$16.43m
00836	CHINA RES POWER	24.200	-0.300	-1.224%	286.349M	HKD	Summary of listed companies announcements (2)
00857	PETROCHINA	7.720	-0.030	-0.387%	475.390M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00868	XINYI GLASS	9.100	+0.190	+2.132%	67.769M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.16, up 2.8%
00881	ZHONGSHENG HLDG	11.340	-0.263	-2.267%	85.690M	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00883	CNOOC	22.550	-0.150	-0.661%	1.345B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$22.8, down 3%
00914	CONCH CEMENT	18.980	+0.040	+0.211%	150.703M	HKD	Summary of listed companies announcements (2)
00916	CHINA LONGYUAN	6.920	-0.190	-2.672%	439.211M	HKD	Summary of listed companies announcements (3)
00939	CCB	5.790	-0.010	-0.172%	1.878B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00941	CHINA MOBILE	74.550	+0.100	+0.134%	1.305B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	11.340	-0.120	-1.047%	98.342M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$11.12, down 3%
00968	XINYI SOLAR	4.000	0.000	0.000%	82.717M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00981	SMIC	17.700	+0.500	+2.907%	712.901M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$17.68, up 2.8%
00992	LENOVO GROUP	11.380	+0.100	+0.887%	420.248M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
00998	CITIC BANK	4.970	-0.010	-0.201%	114.801M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	47.500	+0.600	+1.279%	916.180M	HKD	{Block Trade}Pre-opening block trades at 9:01am
01044	HENGAN INT'L	24.700	+0.250	+1.022%	40.841M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01066	WEIGAO GROUP	3.890	+0.130	+3.457%	27.225M	HKD	Summary of listed companies announcements (3)
01088	CHINA SHENHUA	39.700	+0.200	+0.506%	973.412M	HKD	Summary of listed companies announcements (5)
01093	CSPC PHARMA	6.550	+0.200	+3.150%	430.989M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.55, up 3.1%
01099	SINOPHARM	20.900	-0.500	-2.336%	123.608M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%
01109	CHINA RES LAND	27.400	+0.200	+0.735%	339.643M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.5, up 3%
01171	YANKUANG ENERGY	11.380	-0.316	-2.702%	614.718M	HKD	Summary of listed companies announcements (6)
01177	SINO BIOPHARM	2.760	+0.120	+4.545%	160.617M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.78, up 5.3%
01179	HWORLD-S	26.500	-0.250	-0.935%	48.164M	HKD	{Block Trade}HWORLD-S (01179): 534k shares, or HK$14.4m
01193	CHINA RES GAS	27.300	-0.250	-0.907%	139.326M	HKD	Summary of listed companies announcements (6)
01209	CHINA RES MIXC	27.150	+0.600	+2.260%	60.208M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
01211	BYD COMPANY	237.400	-2.200	-0.918%	1.471B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%
01288	ABC	3.380	0.000	0.000%	575.065M	HKD	Summary of listed companies announcements (5)
01378	CHINAHONGQIAO	12.040	-0.280	-2.273%	399.588M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
01398	ICBC	4.620	+0.040	+0.873%	1.826B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01585	YADEA	10.200	-0.180	-1.734%	157.347M	HKD	Summary of listed companies announcements (4)
01658	PSBC	4.520	+0.010	+0.222%	212.040M	HKD	Summary of listed companies announcements (7)
01801	INNOVENT BIO	39.500	+1.550	+4.084%	354.208M	HKD	Summary of listed companies announcements (8)
01810	XIAOMI-W	17.820	+0.040	+0.225%	793.005M	HKD	Summary of listed companies announcements (5)
01919	COSCO SHIP HOLD	13.860	-0.120	-0.858%	404.535M	HKD	Summary of listed companies announcements (9)
01929	CHOW TAI FOOK	8.700	+0.010	+0.115%	53.753M	HKD	{Hot Stocks}2 listed firms see price swing at 2:51pm
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
02015	LI AUTO-W	73.300	+2.850	+4.045%	639.512M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$72.5, up 2.9%
02020	ANTA SPORTS	77.900	-1.000	-1.267%	295.926M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
02057	ZTO EXPRESS-W	169.500	-1.000	-0.587%	69.898M	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	78.550	-2.000	-2.483%	192.735M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$78.15, down 3%
02318	PING AN	36.800	-0.300	-0.809%	752.144M	HKD	{Block Trade}PING AN (02318): 1.05m shares, or HK$38.54m
02319	MENGNIU DAIRY	14.640	+0.700	+5.022%	659.875M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.64, up 5%
02328	PICC P&C	9.890	-0.210	-2.079%	392.136M	HKD	{Block Trade}PICC P&C (02328): 2m shares, or HK$19.98m
02331	LI NING	17.720	-0.240	-1.336%	223.750M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02333	GWMOTOR	12.520	+0.060	+0.482%	213.392M	HKD	{I-bank focus}Morgan raises Great Wall Motor to HKD12.2
02359	WUXI APPTEC	31.200	+0.550	+1.794%	153.213M	HKD	Summary of listed companies announcements (5)
02382	SUNNY OPTICAL	49.150	+1.600	+3.365%	546.008M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49, up 3%
02601	CPIC	19.760	-0.240	-1.200%	261.834M	HKD	Summary of listed companies announcements (6)
02618	JD LOGISTICS	8.320	+0.120	+1.463%	40.827M	HKD	Summary of listed companies announcements (11)
02628	CHINA LIFE	11.380	+0.080	+0.708%	284.929M	HKD	{Hot Stocks}3 listed firms see price swing at 10:43am
02688	ENN ENERGY	66.300	-1.150	-1.705%	112.029M	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
02899	ZIJIN MINING	16.400	-0.220	-1.324%	701.262M	HKD	Summary of listed companies announcements (7)
03311	CHINA STATE CON	10.620	-0.120	-1.117%	65.345M	HKD	Summary of listed companies announcements (9)
03328	BANKCOMM	6.150	0.000	0.000%	180.996M	HKD	Summary of listed companies announcements (7)
03690	MEITUAN-W	117.000	+0.200	+0.171%	2.104B	HKD	Summary of listed companies announcements (8)
03692	HANSOH PHARMA	16.840	+0.120	+0.718%	33.739M	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
03800	GCL TECH	1.200	-0.010	-0.826%	229.851M	HKD	Summary of listed companies announcements (9)
03888	KINGSOFT	23.100	+0.050	+0.217%	102.768M	HKD	Summary of listed companies announcements (8)
03968	CM BANK	35.550	-0.200	-0.559%	488.164M	HKD	Summary of listed companies announcements (8)
03988	BANK OF CHINA	3.820	-0.020	-0.521%	887.165M	HKD	Summary of listed companies announcements (7)
06030	CITIC SEC	11.820	+0.020	+0.169%	91.711M	HKD	Summary of listed companies announcements (12)
06098	CG SERVICES	5.010	-0.020	-0.398%	85.274M	HKD	Summary of listed companies announcements (9)
06110	TOPSPORTS	4.450	-0.160	-3.471%	36.751M	HKD	Summary of listed companies announcements (9)
06186	CHINA FEIHE	3.710	+0.020	+0.542%	35.210M	HKD	Summary of listed companies announcements (8)
06618	JD HEALTH	22.600	0.000	0.000%	152.394M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
06690	HAIER SMARTHOME	27.700	-0.600	-2.120%	184.444M	HKD	Summary of listed companies announcements (8)
06862	HAIDILAO	14.600	-0.240	-1.617%	140.254M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.36, down 3.2%
09618	JD-SW	107.900	-1.500	-1.371%	885.841M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$109, down 3%
09626	BILIBILI-W	133.100	+0.100	+0.075%	528.973M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$131.8, down 5%
09633	NONGFU SPRING	40.050	+0.450	+1.136%	119.483M	HKD	{Hot Stocks}2 listed firms see price swing at 3:25pm
09868	XPENG-W	31.000	+0.500	+1.639%	254.226M	HKD	Summary of listed companies announcements (9)
09888	BIDU-SW	87.300	+0.400	+0.460%	727.687M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%
09896	MNSO	38.300	-0.100	-0.260%	116.994M	HKD	Summary of listed companies announcements (9)
09901	NEW ORIENTAL-S	61.150	+1.950	+3.294%	192.150M	HKD	{Block Trade}NEW ORIENTAL-S: 450k shares, or HK$25.96m
09926	AKESO	40.300	+2.050	+5.359%	211.464M	HKD	Summary of listed companies announcements (12)
09961	TRIP.COM-S	381.000	-1.200	-0.314%	331.423M	HKD	{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78m
09988	BABA-SW	72.850	+0.200	+0.275%	2.120B	HKD	{Block Trade}BABA-SW (09988): 420k shares, or HK$30.45m
09999	NTES-S	150.600	+8.800	+6.206%	1.579B	HKD	{Block Trade}NTES-S (09999): 390k shares, or HK$58.89m

Top

Remark:	Indices is updated on 26/06/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 26/06/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.