Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,128.65
+85.41
+1.21%
Index Constituent Turnover
40.142 B
Prv Cls 7,043.24
High 7,149.72
52-W High 8,092.95
Open 7,086.53
Low 7,077.08
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.9400.0000.000%218.835MHKD{Block Trade}Trading session block trades at 1:00pmNews
00135KUNLUN ENERGYdown7.580-0.080-1.044%12.740MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown15.440-0.260-1.656%5.248MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWup53.400+0.650+1.232%97.521MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup22.200+0.420+1.928%647.974MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.4, up 2.8%News
00241ALI HEALTHup4.460+0.030+0.677%104.872MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICup12.980+0.090+0.698%102.101MHKD{Block Trade}Trading session block trades at 9:00amNews
00268KINGDEE INT'Lup8.520+0.290+3.524%83.856MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICdown25.960-0.280-1.067%341.824MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup26.080+0.540+2.114%79.225MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup88.000+0.500+0.571%119.117MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIup12.680+0.150+1.197%29.012MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%News
00384CHINA GAS HOLDdown7.340-0.010-0.136%15.682MHKD 
 		News
00386SINOPEC CORPup4.640+0.050+1.089%566.639MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup12.650+0.390+3.181%107.233MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
00700TENCENTup476.800+3.000+0.633%2.777BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$38.35mNews
00728CHINA TELECOMup5.230+0.060+1.161%86.577MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.17, up 3.2%News
00762CHINA UNICOMup7.380+0.080+1.096%36.530MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup18.010+0.520+2.973%53.627MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERunchange11.1400.0000.000%28.273MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.520+0.080+0.412%85.421MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup11.910+0.240+2.057%557.609MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00883CNOOCup29.480+0.500+1.725%1.241BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBup8.940+0.050+0.562%802.027MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup85.150+0.500+0.591%574.898MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup7.980+0.070+0.885%37.352MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$7.83, down 3.1%News
00981SMICdown65.000-1.050-1.590%1.897BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.25, down 2.9%News
00992LENOVO GROUPup11.910+0.080+0.676%312.510MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
00998CITIC BANKdown8.190-0.040-0.486%72.807MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wup42.800+0.520+1.230%397.033MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.32, down 3%News
01088CHINA SHENHUAup49.060+0.860+1.784%231.868MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01093CSPC PHARMAdown8.390-0.020-0.238%144.741MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.36, down 5.1%News
01109CHINA RES LANDup31.720+0.780+2.521%293.231MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01171YANKUANG ENERGYup16.190+0.930+6.094%637.152MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.430-0.050-0.912%68.379MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01179HWORLD-Sup40.080+2.379+6.310%26.449MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASup18.960+0.010+0.053%7.401MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup46.960+0.980+2.131%28.458MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01211BYD COMPANYup106.300+2.600+2.507%2.163BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCunchange6.1700.0000.000%205.741MHKD{Hot Stocks}ABC(01288) quoted at HK$6.27, up 1.6%News
01339PICC GROUPup5.200+0.050+0.971%191.131MHKD{Block Trade}PICC GROUP (01339): 5m shares, or HK$26.72mNews
01347HUA HONG SEMIdown106.100-7.200-6.355%2.168BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01378CHINAHONGQIAOup33.820+0.480+1.440%307.286MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCup7.240+0.060+0.836%604.210MHKD{Hot Stocks}ICBC(01398) quoted at HK$7.31, up 0.7%News
01519J&T EXPRESS-Wdown10.120-0.150-1.461%19.660MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown21.900-0.480-2.145%94.796MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCup5.230+0.040+0.771%48.939MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup84.500+1.900+2.300%288.536MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01810XIAOMI-Wup30.020+0.100+0.334%2.009BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01818ZHAOJIN MININGup29.040+0.320+1.114%98.169MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup14.550+0.110+0.762%27.986MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.850-0.020-0.184%28.397MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
02015LI AUTO-Wup68.900+1.900+2.836%345.499MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02020ANTA SPORTSup82.850+1.350+1.656%144.898MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wdown201.200-1.000-0.495%100.259MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$203.2, up 3%News
02313SHENZHOU INTLup48.160+0.240+0.501%58.421MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02318PING ANup62.900+2.850+4.746%1.933BHKD{Hot Stocks}PING AN(02318) quoted at HK$63.05, up 5%News
02319MENGNIU DAIRYup16.640+0.130+0.787%74.221MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02328PICC P&Cup14.440+0.390+2.776%125.211MHKD{Block Trade}Trading session block trades at 1:00pmNews
02331LI NINGup20.280+0.220+1.097%59.297MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02333GWMOTORup12.100+0.220+1.852%46.637MHKD 
 		News
02367GIANT BIOGENEup29.440+0.040+0.136%39.767MHKD{I-bank focus}Morgan raises Giant Biogene (02367) to HKD43News
02382SUNNY OPTICALup64.350+1.900+3.042%226.231MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.35, up 3%News
02423BEKE-Wup41.780+0.620+1.506%90.612MHKD{Block Trade}BEKE-W (02423): 980k shares, or HK$41.32mNews
02601CPICup33.260+1.200+3.743%165.592MHKD{Block Trade}CPIC (02601): 646k shares, or HK$21.88mNews
02618JD LOGISTICSup15.470+0.260+1.709%35.788MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup26.920+0.860+3.300%426.912MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.86, up 3.1%News
02688ENN ENERGYup62.700+0.700+1.129%69.821MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02899ZIJIN MININGup35.520+0.160+0.452%453.548MHKD{Hot Stocks}2 listed firms see price swing at 2:33pmNews
03311CHINA STATE CONdown9.070-0.010-0.110%13.249MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.290-0.030-0.410%73.111MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup82.500+2.200+2.740%850.008MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
03692HANSOH PHARMAdown36.680-0.620-1.662%69.428MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLdown621.000-8.000-1.272%1.737BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03888KINGSOFTdown23.040-0.100-0.432%78.535MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKdown48.320-1.780-3.553%678.884MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup5.150+0.030+0.586%297.418MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECdown27.780-0.080-0.287%38.158MHKD{I-bank focus}UBS raises CITIC Sec (06030) to HKD36.8News
06160BEONE MEDICINESup179.000+0.100+0.056%148.854MHKD{Block Trade}BEONE MEDICINES: 119k shares, or HK$21.52mNews
06181LAOPU GOLDdown568.500-4.500-0.785%125.877MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
06186CHINA FEIHEdown3.470-0.020-0.573%9.637MHKD 
 		News
06618JD HEALTHup46.500+1.760+3.934%101.146MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup22.300+0.620+2.860%225.848MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup14.420+0.410+2.926%77.729MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWup117.100+1.800+1.561%163.045MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09626BILIBILI-Wup171.700+5.300+3.185%123.534MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09633NONGFU SPRINGup47.680+1.180+2.538%106.229MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09660HORIZONROBOT-Wdown7.130-0.090-1.247%190.416MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.23, down 4.9%News
09863LEAPMOTORdown45.500-0.080-0.176%196.830MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.82, down 5%News
09866NIO-SWup51.700+3.420+7.084%162.171MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$51.85, up 7.4%News
09868XPENG-Wup63.000+1.400+2.273%209.274MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWup123.600+0.300+0.243%209.014MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09896MNSOup29.040+0.360+1.255%9.776MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup42.620+1.240+2.997%55.312MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$42.62, up 3%News
09926AKESOdown136.000-0.400-0.293%148.525MHKD{I-bank focus}Nomura raises Akeso (09926) to HKD142.75News
09961TRIP.COM-Sup414.800+2.000+0.484%188.796MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37mNews
09987YUM CHINAup375.800+5.200+1.403%112.891MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
09988BABA-Wup129.000+2.500+1.976%2.734BHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
09992POP MARTup156.200+3.000+1.958%958.670MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sup174.400+1.600+0.926%355.898MHKD{Block Trade}NTES-S (09999): 200k shares, or HK$34.47mNews
Top
Remark:  Indices is updated on 29/04/2026 10:53
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2026 10:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.