Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,127.57
-9.16
-0.18%
Index Constituent Turnover
46.942 B
Prv Cls 5,136.73
High 5,184.87
52-W High 5,698.61
Open 5,109.14
Low 5,080.73
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown22.500-0.650-2.808%41.635MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00020SENSETIME-Wdown1.330-0.020-1.481%350.266MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00135KUNLUN ENERGYdown7.890-0.190-2.351%114.823MHKD{Block Trade}Trading session block trades at 1:00pmNews
00144CHINA MER PORTdown12.040-0.120-0.987%24.216MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
00168TSINGTAO BREWup54.800+0.850+1.576%126.227MHKD{Block Trade}TSINGTAO BREW: 504k shares, or HK$27.27mNews
00175GEELY AUTOdown8.870-0.020-0.225%166.894MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00241ALI HEALTHdown3.450-0.050-1.429%138.015MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, down 2.9%News
00267CITICdown7.460-0.080-1.061%73.292MHKDSummary of listed companies announcements (2)News
00268KINGDEE INT'Ldown7.840-0.360-4.390%220.896MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$7.78, down 5.1%News
00270GUANGDONG INVdown4.500-0.160-3.433%73.299MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00285BYD ELECTRONICup39.550+2.350+6.317%852.856MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$39.35, up 5.8%News
00291CHINA RES BEERdown29.550-0.950-3.115%358.523MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIup9.560+0.210+2.246%71.660MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.65, up 3.2%News
00384CHINA GAS HOLDdown7.360-0.090-1.208%54.698MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown4.660-0.040-0.851%389.050MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00688CHINA OVERSEASdown14.240-0.220-1.521%190.766MHKDSummary of listed companies announcements (3)News
00700TENCENTup381.200+1.400+0.369%5.829BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00728CHINA TELECOMdown4.250-0.050-1.163%235.923MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown6.330-0.080-1.248%283.596MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00780TONGCHENGTRAVELdown16.480-0.240-1.435%107.769MHKDSummary of listed companies announcements (4)News
00788CHINA TOWERdown0.990-0.040-3.883%237.031MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown22.900-0.650-2.760%482.040MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%News
00857PETROCHINAdown7.480-0.130-1.708%780.436MHKD{Block Trade}PETROCHINA (00857): 6.5m shares, or HK$49.86mNews
00868XINYI GLASSup8.680+0.030+0.347%33.769MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00881ZHONGSHENG HLDGdown12.840-0.020-0.156%30.732MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
00883CNOOCdown21.100-0.200-0.939%1.327BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00914CONCH CEMENTdown17.500-0.120-0.681%63.100MHKDSummary of listed companies announcements (4)News
00916CHINA LONGYUANdown7.330-0.430-5.541%728.706MHKD{I-bank focus}HSBC raises China Longyuan (00916) to HKD10News
00939CCBup5.530+0.030+0.545%1.357BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown72.600-0.900-1.224%2.130BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00960LONGFOR GROUPdown11.940-0.420-3.398%109.441MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00968XINYI SOLARdown4.300-0.050-1.149%178.060MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00981SMICup18.080+0.460+2.611%757.789MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.12, up 2.8%News
00992LENOVO GROUPdown10.700-0.040-0.372%588.981MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00998CITIC BANKup4.720+0.010+0.212%105.437MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup51.550+0.600+1.178%1.343BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01044HENGAN INT'Ldown24.800-0.500-1.976%32.685MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01066WEIGAO GROUPup4.450+0.040+0.907%21.363MHKDSummary of listed companies announcements (4)News
01088CHINA SHENHUAdown38.750-0.850-2.146%946.433MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$38.5, down 2.8%News
01093CSPC PHARMAdown6.670-0.150-2.199%238.300MHKDSummary of listed companies announcements (3)News
01099SINOPHARMdown20.600-0.494-2.342%104.824MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.45, down 3.1%News
01109CHINA RES LANDup27.050+0.050+0.185%211.672MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01171YANKUANG ENERGYdown17.420-0.700-3.863%774.953MHKD{Block Trade}YANKUANG ENERGY: 1.34m shares, or HK$24.25mNews
01177SINO BIOPHARMdown2.750-0.010-0.362%96.514MHKDSummary of listed companies announcements (5)News
01179HWORLD-Sdown26.600-0.100-0.375%49.153MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14mNews
01193CHINA RES GASdown27.450-1.800-6.154%181.606MHKD{Hot Stocks}CHINA RES GAS quoted at HK$27.75, down 5.1%News
01209CHINA RES MIXCdown27.500-0.500-1.786%45.895MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.3, up 3.1%News
01211BYD COMPANYup233.400+4.000+1.744%2.144BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%News
01288ABCup3.220+0.010+0.312%301.800MHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOdown11.800-0.100-0.840%660.332MHKDSummary of listed companies announcements (5)News
01398ICBCdown4.330-0.010-0.230%876.890MHKD{Block Trade}Pre-opening block trades at 9:03amNews
01585YADEAdown12.100-0.120-0.982%107.466MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown4.300-0.010-0.232%216.200MHKDSummary of listed companies announcements (7)News
01801INNOVENT BIOdown38.050-0.250-0.653%214.181MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wup17.320+0.020+0.116%1.085BHKDSummary of listed companies announcements (7)News
01919COSCO SHIP HOLDdown13.200-0.320-2.367%455.704MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKup8.740+0.120+1.392%111.066MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (6)News
02015LI AUTO-Wdown73.400-0.350-0.475%461.379MHKD{Block Trade}LI AUTO-W (02015): 529k shares, or HK$38.86mNews
02020ANTA SPORTSunchange81.0500.0000.000%540.957MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02057ZTO EXPRESS-Wdown175.200-1.400-0.793%102.763MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
02313SHENZHOU INTLup84.400+0.450+0.536%196.974MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02318PING ANdown36.300-0.150-0.412%695.400MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup13.140+0.380+2.978%352.791MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%News
02328PICC P&Cup9.850+0.130+1.337%204.904MHKD{Block Trade}PICC P&C (02328): 4.89m shares, or HK$47.83mNews
02331LI NINGdown18.420-0.236-1.265%270.539MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
02333GWMOTORup11.300+0.060+0.534%197.802MHKDSummary of listed companies announcements (6)News
02359WUXI APPTECup32.700+0.187+0.575%173.897MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$33.65, down 4.9%News
02382SUNNY OPTICALup49.750+1.050+2.156%782.365MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49.95, up 2.6%News
02601CPICdown19.760-0.160-0.803%96.950MHKDSummary of listed companies announcements (6)News
02618JD LOGISTICSup8.570+0.050+0.587%31.290MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
02628CHINA LIFEdown10.740-0.060-0.556%225.252MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown66.750-2.400-3.471%145.348MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02899ZIJIN MININGdown16.320-0.220-1.330%688.589MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%News
03311CHINA STATE CONdown10.020-0.135-1.329%45.778MHKDSummary of listed companies announcements (9)News
03328BANKCOMMup5.870+0.010+0.171%93.799MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wup116.800+2.100+1.831%3.355BHKDSummary of listed companies announcements (11)News
03692HANSOH PHARMAdown17.480-0.080-0.456%33.932MHKDSummary of listed companies announcements (8)News
03800GCL TECHdown1.320-0.040-2.941%186.454MHKDSummary of listed companies announcements (9)News
03888KINGSOFTdown25.100-1.400-5.283%178.935MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$25.1, down 5.3%News
03968CM BANKup34.350+0.600+1.778%570.007MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.75, up 3%News
03988BANK OF CHINAup3.780+0.040+1.070%1.085BHKDSummary of listed companies announcements (11)News
06030CITIC SECdown12.100-0.080-0.657%57.233MHKDSummary of listed companies announcements (10)News
06098CG SERVICESdown5.040-0.140-2.703%74.471MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06110TOPSPORTSdown4.840-0.060-1.224%12.596MHKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
06186CHINA FEIHEdown3.790-0.010-0.263%40.989MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06618JD HEALTHdown24.550-0.050-0.203%357.598MHKD{Block Trade}JD HEALTH (06618): 3.79m shares, or HK$93.96mNews
06690HAIER SMARTHOMEdown28.450-0.300-1.043%196.219MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOdown16.360-0.160-0.969%93.919MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
09618JD-SWdown113.100-0.800-0.702%1.257BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09626BILIBILI-Wup117.600+0.500+0.427%374.345MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$116.4, up 5.2%News
09633NONGFU SPRINGdown39.750-0.150-0.376%109.155MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09868XPENG-Wdown28.350-0.350-1.220%205.059MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09888BIDU-SWdown90.650-0.950-1.037%830.566MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09896MNSOup40.850+0.600+1.491%72.995MHKDSummary of listed companies announcements (10)News
09901NEW ORIENTAL-Sdown58.900-0.800-1.340%76.150MHKDSummary of listed companies announcements (13)News
09926AKESOup40.800+0.950+2.384%220.651MHKDSummary of listed companies announcements (12)News
09961TRIP.COM-Sdown391.600-4.400-1.111%550.400MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09988BABA-SWdown72.500-0.300-0.412%2.562BHKD{Block Trade}Trading session block trades at 1:00pmNews
09999NTES-Sup145.200+1.100+0.763%303.467MHKD{Block Trade}Trading session block trades at 9:01amNews
Top
Remark:  Indices is updated on 17/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.