Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,441.37
-21.56
-0.33%
Prv Cls 6,462.93
High 6,462.93
Open 6,462.93
Low 6,340.93
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown20.460-0.580-2.757%227.924MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wup1.310+0.005+0.383%379.105MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00100MINIMAX-Wdown270.000-22.000-7.534%4.715BHKD{Southbound Funds}Net Inflow HK$4.43bNews
00148KINGBOARD HLDGdown52.750-0.650-1.217%1.040BHKD{Southbound Funds}Net Inflow HK$3.4bNews
00179JOHNSON ELEC Hdown18.050-0.690-3.682%45.424MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHup3.020+0.015+0.499%135.258MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%News
00268KINGDEE INT'Lup7.570+0.050+0.665%247.071MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown23.860-0.240-0.996%162.711MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
00303VTECH HOLDINGSup50.600+0.680+1.362%318.990MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.695-0.085-2.249%72.292MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMdown0.720-0.020-2.703%13.629MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown4.735-0.100-2.068%33.723MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown161.800-3.200-1.939%190.333MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00552CHINACOMSERVICEdown3.900-0.125-3.106%114.958MHKD 
 		News
00700TENCENTup428.400+2.800+0.658%6.675BHKD{Block Trade}Trading session block trades at 1:00pmNews
00763ZTEunchange22.9800.0000.000%180.188MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITdown19.680-0.050-0.253%120.597MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$22.1, up 10%News
00780TONGCHENGTRAVELdown10.570-0.240-2.220%110.871MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown10.780-0.100-0.919%191.405MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00917QUNABOX GROUPup8.070+0.120+1.509%76.293MHKD{Hot Stocks}QUNABOX GROUP quoted at HK$7.93, down 9.8%News
00981SMICdown63.150-0.300-0.473%2.678BHKD{Southbound Funds}Net Inflow HK$4.43bNews
00992LENOVO GROUPdown31.300-0.960-2.976%2.436BHKD{Hot Stocks}LENOVO GROUP quoted at HK$30.78, down 4.6%News
01024KUAISHOU-Wdown31.260-0.400-1.263%900.371MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.36, down 3%News
01066WEIGAO GROUPdown3.085-0.055-1.752%19.308MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown8.710-0.060-0.684%963.533MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01177SBP GROUPdown5.250-0.230-4.197%381.464MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
01211BYD COMPANYup79.850+0.300+0.377%1.691BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01316NEXTEERdown4.655-0.025-0.534%37.033MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEdown111.700-1.300-1.150%1.811BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01357MEITUdown4.205-0.035-0.825%217.163MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHdown31.000-1.600-4.908%59.250MHKD{Block Trade}DEEPEXI TECH (01384): 1.6m shares, or HK$49.41mNews
01415COWELLup23.900+0.040+0.168%50.808MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown15.440-0.100-0.644%293.379MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOup32.360+0.360+1.125%1.421BHKD{Hot Stocks}GENSCRIPT BIO(01548) quoted at HK$34.06, up 9.9%News
01585YADEAdown8.560-0.140-1.609%280.691MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01686SUNEVISIONdown5.490-0.170-3.004%26.501MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONdown18.290-0.860-4.491%278.389MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01772GANFENGLITHIUMdown34.660-1.220-3.400%407.706MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
01797EAST BUYdown23.900-0.600-2.449%174.861MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown93.550-0.800-0.848%1.427BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup26.360+0.440+1.698%2.970BHKD{Southbound Funds}Net Inflow HK$4.55bNews
01833PA GOODDOCTORup6.125+0.015+0.245%35.207MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAdown9.780-0.030-0.306%74.601MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESdown47.900-0.720-1.481%3.432BHKD{Southbound Funds}Net Inflow HK$6.13bNews
01952EVEREST MEDdown26.820-1.740-6.092%179.227MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown46.340-0.140-0.301%367.209MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%News
02018AAC TECHup42.000+0.500+1.205%182.946MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02096SIMCERE PHARMAdown11.050-0.170-1.515%85.825MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown73.050-0.500-0.680%191.184MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAdown1.800-0.030-1.639%29.010MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02196FOSUN PHARMAdown16.330-0.180-1.090%104.358MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIdown6.930-0.275-3.817%388.814MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCdown72.100-0.950-1.300%461.418MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02269WUXI BIOdown47.000-0.500-1.053%1.568BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.28, down 3.2%News
02357AVICHINAdown2.920-0.065-2.178%64.811MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown188.800-2.200-1.152%566.290MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02367GIANT BIOGENEdown25.480-0.360-1.393%71.044MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup69.100+0.300+0.436%961.110MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02400XD INCdown39.180-0.980-2.440%75.489MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
02432DOBOTdown21.040-0.620-2.862%68.659MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02498ROBOSENSEdown16.840-0.300-1.750%64.782MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown793.000-26.000-3.175%5.542BHKD{Southbound Funds}Net Inflow HK$4.43bNews
02525HESAI-Wdown16.850-0.640-3.659%169.829MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02533BLACK SESAMEdown9.775-0.505-4.912%83.222MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
02556MARKETINGFORCEdown53.400-3.500-6.151%348.504MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$65.75, up 10.4%News
02577INNOSCIENCEdown42.100-1.680-3.837%179.429MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wdown8.750-0.085-0.962%141.031MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
02617TRANSTHERA-Bdown9.375-0.085-0.899%32.326MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCdown11.870-0.720-5.719%23.324MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
02858YIXINdown1.125-0.005-0.442%17.558MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03320CHINARES PHARMAdown4.250-0.050-1.163%63.270MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown4.395-0.060-1.347%9.518MHKD{Hot Stocks}6 HK MMA stocks of price swing in pre-openingNews
03690MEITUAN-Wup75.100+0.350+0.468%1.942BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown32.720-0.620-1.860%428.773MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03738VOBILE GROUPup3.120+0.060+1.961%113.583MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.375, up 10.1%News
03750CATLdown547.500-14.000-2.493%1.350BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
03888KINGSOFTup24.380+0.180+0.744%160.989MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDup5.250+0.025+0.478%164.291MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown7.940-0.195-2.397%86.123MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEdown10.160-0.210-2.025%71.860MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06082BIREN TECHdown35.460-2.020-5.390%460.301MHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$47.1, up 20%News
06088FIT HON TENGdown5.275-0.210-3.829%133.833MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESdown206.200-0.800-0.386%1.110BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.6, down 2.9%News
06618JD HEALTHup34.740+0.100+0.289%218.290MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06682PHANCYdown26.560-0.380-1.411%109.956MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06699ANGELALIGNdown86.550-5.050-5.513%99.125MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEdown31.380-1.240-3.801%107.103MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCup183.500+6.100+3.439%5.435BHKD{Southbound Funds}Net Inflow HK$4.43bNews
06990SKB BIOdown465.200-9.200-1.939%304.975MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bdown168.700-1.600-0.940%160.212MHKD{Hot Stocks}DUALITYBIO-B quoted at HK$180.6, down 9.8%News
09626BILIBILI-Wup121.900+0.100+0.082%734.343MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09636JF SMARTINVESTdown28.580-1.180-3.965%34.179MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown4.230-0.020-0.471%506.555MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09688ZAI LABup18.940+0.170+0.906%230.977MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORup35.300+0.120+0.341%163.009MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09868XPENG-Wdown41.340-0.260-0.625%420.242MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09880UBTECH ROBOTICSdown77.950-2.650-3.288%717.918MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09899NETEASE MUSICup86.850+0.750+0.871%47.051MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
09903ILUVATAR COREXdown311.600-9.400-2.928%684.917MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09926AKESOdown90.300-3.300-3.526%1.003BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09969INNOCAREdown13.540-0.150-1.096%125.732MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup107.500+0.600+0.561%5.982BHKD{Southbound Funds}Net Inflow HK$4.43bNews
09999NTESdown182.100-1.000-0.546%1.435BHKD{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%News
Top
Remark:  Indices is updated on 11/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.