Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,089.93
+17.03
+0.09%
Index Constituent Turnover
42.119 B
Prv Cls 18,072.90
High 18,156.35
52-W High 20,361.03
Open 17,934.63
Low 17,934.63
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sup150.600+8.800+6.206%1.579BHKD{Block Trade}NTES-S (09999): 390k shares, or HK$58.89mNews
09988BABA-SWup72.850+0.200+0.275%2.120BHKD{Block Trade}BABA-SW (09988): 420k shares, or HK$30.45mNews
09961TRIP.COM-Sdown381.000-1.200-0.314%331.423MHKD{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78mNews
09888BIDU-SWup87.300+0.400+0.460%727.687MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
09633NONGFU SPRINGup40.050+0.450+1.136%119.483MHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
09618JD-SWdown107.900-1.500-1.371%885.841MHKD{Hot Stocks}JD-SW(09618) quoted at HK$109, down 3%News
06862HAIDILAOdown14.600-0.240-1.617%140.254MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.36, down 3.2%News
06690HAIER SMARTHOMEdown27.700-0.600-2.120%184.444MHKDSummary of listed companies announcements (8)News
06618JD HEALTHunchange22.6000.0000.000%152.394MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03988BANK OF CHINAdown3.820-0.020-0.521%887.165MHKDSummary of listed companies announcements (7)News
03968CM BANKdown35.550-0.200-0.559%488.164MHKDSummary of listed companies announcements (8)News
03692HANSOH PHARMAup16.840+0.120+0.718%33.739MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03690MEITUAN-Wup117.000+0.200+0.171%2.104BHKDSummary of listed companies announcements (8)News
02899ZIJIN MININGdown16.400-0.220-1.324%701.262MHKDSummary of listed companies announcements (7)News
02688ENN ENERGYdown66.300-1.150-1.705%112.029MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
02628CHINA LIFEup11.380+0.080+0.708%284.929MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
02388BOC HONG KONGdown24.050-0.150-0.620%236.741MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup49.150+1.600+3.365%546.008MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49, up 3%News
02359WUXI APPTECup31.200+0.550+1.794%153.213MHKDSummary of listed companies announcements (5)News
02331LI NINGdown17.720-0.240-1.336%223.750MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02319MENGNIU DAIRYup14.640+0.700+5.022%659.875MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.64, up 5%News
02318PING ANdown36.800-0.300-0.809%752.144MHKD{Block Trade}PING AN (02318): 1.05m shares, or HK$38.54mNews
02313SHENZHOU INTLdown78.550-2.000-2.483%192.735MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$78.15, down 3%News
02269WUXI BIOup12.200+0.320+2.694%502.367MHKD{Hot Stocks}2 listed firms see price swing at 2:19pmNews
02020ANTA SPORTSdown77.900-1.000-1.267%295.926MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02015LI AUTO-Wup73.300+2.850+4.045%639.512MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$72.5, up 2.9%News
01997WHARF REICup21.100+0.150+0.716%56.543MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.4, up 4.1%News
01929CHOW TAI FOOKup8.700+0.010+0.115%53.753MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
01928SANDS CHINA LTDdown16.900-0.320-1.858%275.360MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01876BUD APACup9.560+0.410+4.481%203.814MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$9.6, up 4.9%News
01810XIAOMI-Wup17.820+0.040+0.225%793.005MHKDSummary of listed companies announcements (5)News
01398ICBCup4.620+0.040+0.873%1.826BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown12.040-0.280-2.273%399.588MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01299AIAdown54.450-0.550-1.000%1.919BHKD{Block Trade}AIA (01299): 605k shares, or HK$32.91mNews
01211BYD COMPANYdown237.400-2.200-0.918%1.471BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
01209CHINA RES MIXCup27.150+0.600+2.260%60.208MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
01177SINO BIOPHARMup2.760+0.120+4.545%160.617MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.78, up 5.3%News
01113CK ASSETdown29.700-0.250-0.835%165.498MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01109CHINA RES LANDup27.400+0.200+0.735%339.643MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.5, up 3%News
01099SINOPHARMdown20.900-0.500-2.336%123.608MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%News
01093CSPC PHARMAup6.550+0.200+3.150%430.989MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.55, up 3.1%News
01088CHINA SHENHUAup39.700+0.200+0.506%973.412MHKDSummary of listed companies announcements (5)News
01044HENGAN INT'Lup24.700+0.250+1.022%40.841MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01038CKI HOLDINGSup43.750+1.250+2.941%89.168MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$43.75, up 2.9%News
00992LENOVO GROUPup11.380+0.100+0.887%420.248MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00981SMICup17.700+0.500+2.907%712.901MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.68, up 2.8%News
00968XINYI SOLARunchange4.0000.0000.000%82.717MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00960LONGFOR GROUPdown11.340-0.120-1.047%98.342MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$11.12, down 3%News
00941CHINA MOBILEup74.550+0.100+0.134%1.305BHKDSummary of listed companies announcements (3)News
00939CCBdown5.790-0.010-0.172%1.878BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCdown22.550-0.150-0.661%1.345BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.8, down 3%News
00881ZHONGSHENG HLDGdown11.340-0.263-2.267%85.690MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00868XINYI GLASSup9.100+0.190+2.132%67.769MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.16, up 2.8%News
00857PETROCHINAdown7.720-0.030-0.387%475.390MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00836CHINA RES POWERdown24.200-0.300-1.224%286.349MHKDSummary of listed companies announcements (2)News
00823LINK REITup31.950+0.400+1.268%243.291MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00762CHINA UNICOMup6.830+0.050+0.737%280.507MHKDSummary of listed companies announcements (2)News
00700TENCENTunchange382.0000.0000.000%4.524BHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup14.080+0.080+0.571%145.839MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00669TECHTRONIC INDdown91.300-2.000-2.144%342.058MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00388HKEXup256.000+0.600+0.235%608.767MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup5.010+0.040+0.805%498.849MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%News
00322TINGYIup10.040+0.340+3.505%146.733MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10, up 3.1%News
00316OOILdown127.900-0.800-0.622%163.270MHKD{Hot Stocks}OOIL(00316) quoted at HK$124.8, down 3%News
00291CHINA RES BEERup28.150+0.150+0.536%321.642MHKD{Block Trade}CHINA RES BEER: 1.35m shares, or HK$38.16mNews
00288WH GROUPdown5.150-0.030-0.579%133.141MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%News
00285BYD ELECTRONICup37.850+0.400+1.068%320.362MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$37.35, down 2.9%News
00267CITICdown7.560-0.010-0.132%158.184MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.350+0.030+0.904%78.722MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.28, down 4.9%News
00175GEELY AUTOup9.150+0.190+2.121%322.187MHKD{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9News
00101HANG LUNG PPTup6.760+0.030+0.446%48.643MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%News
00066MTR CORPORATIONup24.650+0.200+0.818%60.233MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00027GALAXY ENTup37.300+0.100+0.269%244.247MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$37.1, down 3%News
00017NEW WORLD DEVdown7.230-0.040-0.550%35.272MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00016SHK PPTup69.450+0.050+0.072%189.955MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00012HENDERSON LANDup21.350+0.050+0.235%47.148MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%News
00011HANG SENG BANKup102.100+0.600+0.591%240.339MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup41.750+0.200+0.481%94.377MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00005HSBC HOLDINGSdown68.300-0.100-0.146%964.959MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup5.870+0.050+0.859%81.244MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup63.250+1.400+2.264%307.555MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.75, up 3.1%News
00001CKH HOLDINGSup37.400+0.850+2.326%325.115MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
Top
Remark:  Indices is updated on 26/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.