• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13073匯豐法興六九購Ａ認購跌0.85001/09/2026118.980190.739+25.170
13113匯豐摩通六九購Ａ認購跌0.83001/09/2026118.980172.249+25.170
13411匯豐法巴六九購Ａ認購跌0.82001/09/2026118.900150.114+25.220
14700匯豐花旗六九購Ａ認購不變0.88001/09/2026118.800198.025+25.283
23586德昌摩通六九購Ａ認購不變0.01001/09/202638.900399.820-104.845
25441匯豐中銀六九購Ｅ認購不變0.01001/09/2026191.99069.540-20.748
26196匯豐摩通六九購Ｂ認購跌0.32001/09/2026143.98067.916+9.447
26531匯豐摩利六九購Ｃ認購跌0.27501/09/2026146.09050.418+8.119
26619遠能摩利六九購Ａ認購不變0.01001/09/202629.900248.310-77.659
26620長飛摩利六九購Ａ認購不變0.01001/09/2026299.900255.646-81.647
26643瑞聲花旗六九購Ａ認購不變0.01001/09/202649.99061.931-13.100
26648長飛花旗六九購Ａ認購不變0.01001/09/2026268.690218.469-62.744
26668中鐵摩通六九購Ｂ認購跌0.01001/09/20266.660248.501-95.022
26671黑芝摩通六九購Ａ認購不變0.01401/09/202629.220437.403-166.849
26691中油華泰六九購Ａ認購不變0.01001/09/202614.200120.151-39.764
26796匯豐摩通六九購Ｃ認購跌0.21001/09/2026148.98041.293+6.302
26806匯豐中銀六九購Ｆ認購跌0.21401/09/2026148.98041.293+6.302
26847匯豐法巴六九購Ｃ認購跌0.21401/09/2026148.98043.940+6.302
26858匯豐法興六九購Ｃ認購跌0.21801/09/2026148.98049.776+6.302
27220匯豐法巴六九購Ｄ認購跌0.41501/09/2026138.98076.920+12.591
27430阿里匯豐六九購Ｄ認購不變0.01001/09/2026150.980148.294-37.255
29663匯豐中銀六九購Ａ認購跌0.82001/09/2026118.980157.239+25.170
29815匯豐摩利六九購Ａ認購跌0.83001/09/2026118.980175.337+25.170
14666中興麥銀六九購Ａ認購不變0.01002/09/202642.850300.099-77.949
23827耐特麥銀六九購Ａ認購不變0.01002/09/20268.888233.936-68.493
26582海油信證六九沽Ａ認沽跌0.01602/09/202624.88019.393-0.876
26721商湯華泰六九購Ａ認購不變0.01002/09/20263.000279.262-104.778
26723騰訊華泰六九購Ｃ認購不變0.01002/09/2026580.000106.431-31.044
26724海油華泰六九沽Ａ認沽不變0.01002/09/202622.50052.955-10.359
26728海油信證六九購Ｂ認購不變0.01002/09/202638.000147.477-51.394
26731港交信證六九購Ｂ認購不變0.01002/09/2026450.00056.279-10.348
26759海油花旗六九購Ａ認購不變0.01002/09/202637.880146.312-50.916
26779中油法巴六九購Ｂ認購不變0.01502/09/202614.380121.719-41.535
28231建板中銀六九購Ａ認購跌1.10002/09/202633.900128.420+24.025
23428美團中銀六九沽Ｂ認沽升0.24403/09/202690.00036.186+15.756
23809科倫麥銀六九購Ａ認購不變0.02003/09/2026599.999150.207-24.740
26804阿里信證六九購Ｃ認購跌0.01003/09/2026112.88031.072-2.618
26805中芯信證六九購Ｄ認購跌0.26503/09/202655.88092.436+19.073
26824寧德摩利六九沽Ａ認沽不變0.01103/09/2026399.000142.598-32.885
26845阿里法巴六九購Ｄ認購不變0.01003/09/2026150.880128.479-37.164
26964五礦摩利六九購Ｂ認購不變03/09/202612.090-27.330
27144五礦中銀六九購Ａ認購不變0.01703/09/202612.090150.520-27.330
27330港交法興六九購Ｂ認購不變0.01003/09/2026509.38092.542-24.909
27341港交匯豐六九購Ｂ認購不變0.01003/09/2026509.38092.542-24.909
27469銀河瑞銀六九購Ｃ認購不變0.01203/09/202643.900111.245-31.911
27545銀河法興六九購Ｃ認購不變0.01003/09/202643.900107.396-31.911
27602銀河摩通六九購Ｃ認購不變0.01103/09/202643.900109.370-31.911
27615銀河匯豐六九購Ｃ認購不變0.01003/09/202643.900107.396-31.911
27628銀河法巴六九購Ａ認購不變0.01003/09/202643.860107.121-31.791
28401友邦摩通六九購Ａ認購不變0.01203/09/2026108.100119.476-42.706
28412友邦瑞銀六九購Ａ認購不變0.01003/09/2026108.100116.254-42.706
28427友邦摩利六九購Ａ認購不變0.01003/09/2026108.100116.254-42.706
28497友邦花旗六九購Ａ認購不變0.01003/09/2026108.080116.205-42.680
28622友邦法巴六九購Ａ認購不變0.01003/09/2026108.100116.254-42.706
26481寧德麥銀六九沽Ａ認沽不變0.02604/09/2026375.000177.917-36.922
26877藍思摩通六九購Ａ認購不變0.01004/09/202635.330133.236-44.322
26891三生華泰六九購Ａ認購不變0.01004/09/202635.300261.999-120.487
27596地平摩通六九購Ａ認購不變0.01004/09/20269.650273.652-109.101
11067日經摩通六九沽Ａ認沽不變0.01007/09/202655,000.00082.396
11068日經摩通六九沽Ｂ認沽不變0.01007/09/202652,500.00093.472
11071日經瑞銀六九購Ａ認購跌0.12507/09/202665,000.00041.959
11073日經瑞銀六九沽Ａ認沽不變0.01207/09/202650,300.000103.004
11074日經瑞銀六九沽Ｂ認沽不變0.01007/09/202648,888.000104.847
11075日經瑞銀六九沽Ｃ認沽不變0.01007/09/202652,238.00095.083
11076日經瑞銀六九沽Ｄ認沽不變0.01007/09/202654,725.00084.108
11077日經摩利六九沽Ａ認沽不變0.01607/09/202648,644.000116.678
11078日經摩利六九沽Ｂ認沽不變0.01007/09/202652,238.00095.083
11079日經法興六九沽Ａ認沽不變0.01107/09/202652,237.50097.173
11080日經摩通六九購Ａ認購跌0.08807/09/202665,000.00030.965
11082日經摩利六九購Ａ認購跌0.08107/09/202665,325.00031.847
11083日經摩利六九購Ｂ認購跌0.13007/09/202663,315.00034.474
11091日經摩通六九沽Ｃ認沽不變0.01007/09/202645,000.000131.548
11093日經摩通六九沽Ｄ認沽不變0.01007/09/202649,000.000114.444
11094日經摩通六九購Ｄ認購跌0.24107/09/202660,000.00040.888
11139日經摩利六九沽Ｃ認沽不變0.01307/09/202644,775.000139.793
14647騰訊摩利六九購Ａ認購不變0.01007/09/2026600.500137.675-35.676
14652騰訊法興六九購Ａ認購不變0.01007/09/2026600.500137.675-35.676
14683騰訊匯豐六九購Ａ認購不變0.01007/09/2026600.500137.514-35.676
14862騰訊中銀六九購Ａ認購不變0.01007/09/2026600.500137.514-35.676
19074微盟摩通六九購Ａ認購不變0.01007/09/20262.900461.485-182.927
22340微盟華泰六九購Ａ認購不變0.01007/09/20262.900461.485-182.927
25097騰訊摩通六九購Ａ認購不變0.01007/09/2026600.500137.675-35.676
25541騰訊信證六九購Ａ認購不變0.01007/09/2026599.500137.302-35.450
26797遠能摩通六九購Ａ認購不變0.01307/09/202626.908173.279-59.881
26926鴻騰麥銀六九購Ｂ認購不變0.01007/09/20268.888194.152-67.698
26946港交摩利六九購Ａ認購不變0.01007/09/2026456.99051.718-12.062
26947匯豐摩利六九沽Ｂ認沽不變0.01007/09/202698.990125.765-37.742
26949中興摩利六九購Ａ認購不變0.01007/09/202633.990120.741-41.154
26950領展摩利六九購Ａ認購不變0.02007/09/202639.90028.380-4.341
26952泡瑪摩利六九沽Ａ認沽升0.24307/09/2026179.99054.136+15.378
26970中興花旗六九購Ａ認購不變0.01007/09/202637.630147.851-56.271
26998濰柴匯豐六九購Ａ認購不變0.01107/09/202648.900137.015-52.908
27008中興摩通六九購Ａ認購不變0.01307/09/202633.330121.638-38.414
27009銀河摩通六九購Ｂ認購不變0.01007/09/202647.770118.341-43.540
27037建板摩利六九購Ａ認購跌0.61007/09/202640.000119.563+10.354
27253遠能匯豐六九購Ａ認購不變0.01607/09/202626.900180.933-59.834
27292中安信證六九購Ａ認購不變0.01307/09/202618.898290.556-147.680
27384寧德花旗六九購Ｂ認購不變0.01007/09/20261,001.000144.254-68.377
27428寧德華泰六九購Ｃ認購不變0.01007/09/20261,001.000144.254-68.377
27443中煤信證六九購Ａ認購不變0.01207/09/202618.188144.086-48.473
27496寧德摩利六九購Ｂ認購不變0.01007/09/2026999.900144.001-68.192
27514瑞聲法巴六九購Ｂ認購跌0.23207/09/202642.06028.645+4.842
27626寧德法巴六九購Ａ認購不變0.01007/09/20261,001.000144.254-68.377
27653中煤摩通六九購Ａ認購不變0.01007/09/202618.190139.296-48.490
28272建板摩通六九購Ｂ認購跌0.66007/09/202640.019134.761+10.312
28284建板花旗六九購Ａ認購跌0.53007/09/202640.01996.456+10.312
28346建板匯豐六九購Ｂ認購跌0.62007/09/202640.010122.167+10.332
28383建板法興六九購Ｃ認購跌0.59007/09/202640.019109.713+10.312
28402寧德摩通六九購Ｂ認購不變0.01007/09/20261,001.000144.464-68.377
28413寧德瑞銀六九購Ｂ認購不變0.01007/09/20261,001.000144.464-68.377
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價收回價槓桿比率
沒有相關資料。
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 01/09/2026 11:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美息 | 溫灼培：沃什全球央行年會講話剖析

31/08/2026 10:53

貨幣攻略

中東戰火 | 美軍阻伊布水雷襲火箭發射裝置，伊朗射導彈襲約旦...

31/08/2026 10:26

中東戰火

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金