代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
23264 | 美團瑞銀五二購B | 認購 | ![]() | 1.320 | 19/02/2025 | 95.050 | +43.321 | |
24149 | 商湯摩利五二購A | 認購 | ![]() | 0.730 | 19/02/2025 | 1.090 | 242.935 | +40.437 |
24161 | 瑞聲花旗五二購A | 認購 | ![]() | 0.960 | 19/02/2025 | 38.930 | 80.863 | +20.470 |
24167 | 商湯匯豐五二購A | 認購 | ![]() | 0.690 | 19/02/2025 | 1.090 | +40.437 | |
24169 | 比迪匯豐五二購A | 認購 | ![]() | 0.960 | 19/02/2025 | 260.200 | +29.332 | |
24287 | 騰訊摩利五二沽A | 認沽 | ![]() | 0.011 | 19/02/2025 | 269.800 | 244.986 | -45.802 |
24631 | 騰訊匯豐五二沽A | 認沽 | ![]() | 0.015 | 19/02/2025 | 269.800 | 258.149 | -45.802 |
24635 | 騰訊瑞銀五二沽A | 認沽 | ![]() | 0.011 | 19/02/2025 | 269.800 | 244.986 | -45.802 |
24657 | 騰訊星展五二沽A | 認沽 | ![]() | 0.010 | 19/02/2025 | 269.800 | 241.249 | -45.802 |
24658 | 騰訊摩通五二沽A | 認沽 | ![]() | 0.010 | 19/02/2025 | 269.800 | 241.249 | -45.802 |
24742 | 平醫摩通五二購A | 認購 | ![]() | 0.780 | 19/02/2025 | 6.014 | 144.496 | +31.737 |
24845 | 平醫摩利五二購A | 認購 | ![]() | 0.760 | 19/02/2025 | 6.014 | 162.059 | +31.737 |
24855 | 平醫匯豐五二購A | 認購 | ![]() | 0.710 | 19/02/2025 | 6.011 | 204.113 | +31.771 |
24897 | 美團國君五二購B | 認購 | ![]() | 0.335 | 19/02/2025 | 135.000 | 116.441 | +19.499 |
24918 | 比迪信證五二購A | 認購 | ![]() | 0.920 | 19/02/2025 | 275.000 | 120.099 | +25.312 |
25078 | 平醫法興五二購A | 認購 | ![]() | 0.740 | 19/02/2025 | 6.014 | 166.336 | +31.737 |
25204 | 瑞聲國君五二購A | 認購 | ![]() | 0.750 | 19/02/2025 | 38.930 | +20.470 | |
25243 | 比迪花旗五二購A | 認購 | ![]() | 1.060 | 19/02/2025 | 260.200 | 146.120 | +29.332 |
25288 | 長實匯豐五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 45.050 | 127.622 | -33.481 |
25436 | 平醫瑞銀五二購A | 認購 | ![]() | 0.770 | 19/02/2025 | 6.014 | 209.371 | +31.737 |
25766 | 華啤摩通五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 44.930 | 232.691 | -78.294 |
25780 | 華啤匯豐五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 44.930 | 232.691 | -78.294 |
25847 | 華啤瑞銀五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 44.930 | 232.691 | -78.294 |
25909 | 友邦摩利五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 78.050 | 132.031 | -39.875 |
25942 | 友邦瑞銀五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 78.050 | 132.031 | -39.875 |
25963 | 友邦摩通五二購A | 認購 | ![]() | 0.015 | 19/02/2025 | 78.050 | 141.281 | -39.875 |
25966 | 華啤花旗五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 44.930 | 232.691 | -78.294 |
26120 | 兗礦摩利五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 15.300 | 284.477 | -96.154 |
26232 | 瑞聲瑞銀五二沽A | 認沽 | ![]() | 0.010 | 19/02/2025 | 24.950 | 263.486 | -49.030 |
26291 | 瑞聲摩利五二沽A | 認沽 | ![]() | 0.013 | 19/02/2025 | 24.950 | 274.977 | -49.030 |
26320 | 兗礦瑞銀五二購A | 認購 | ![]() | 0.013 | 19/02/2025 | 15.300 | 298.319 | -96.154 |
26368 | 兗礦摩通五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 15.300 | 284.477 | -96.154 |
26611 | 安踏瑞銀五二購A | 認購 | ![]() | 0.129 | 19/02/2025 | 78.930 | 73.052 | +6.315 |
26667 | 安踏華泰五二購A | 認購 | ![]() | 0.124 | 19/02/2025 | 78.930 | 65.139 | +6.315 |
26719 | 比迪星展五二購A | 認購 | ![]() | 0.211 | 19/02/2025 | 260.200 | +29.332 | |
26899 | 瑞聲瑞銀五二購A | 認購 | ![]() | 0.780 | 19/02/2025 | 38.930 | 87.403 | +20.470 |
27039 | 比迪國君五二購B | 認購 | ![]() | 1.030 | 19/02/2025 | 260.200 | 119.973 | +29.332 |
27068 | 電能信證五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 62.880 | 99.172 | -25.886 |
27069 | 快手信證五二購A | 認購 | ![]() | 0.110 | 19/02/2025 | 58.000 | 16.794 | +1.528 |
27138 | 瑞聲花旗五二沽A | 認沽 | ![]() | 0.014 | 19/02/2025 | 24.950 | 278.442 | -49.030 |
27171 | 瑞聲匯豐五二沽A | 認沽 | ![]() | 0.010 | 19/02/2025 | 24.950 | 263.486 | -49.030 |
27457 | 瑞聲星展五二購A | 認購 | ![]() | 0.385 | 19/02/2025 | 38.930 | +20.470 | |
27479 | 瑞聲華泰五二購A | 認購 | ![]() | 0.950 | 19/02/2025 | 38.930 | 95.393 | +20.470 |
27508 | 瑞聲匯豐五二購A | 認購 | ![]() | 0.830 | 19/02/2025 | 38.930 | 91.383 | +20.470 |
22831 | 中芯中銀五二沽A | 認沽 | ![]() | 0.015 | 21/02/2025 | 15.200 | 418.566 | -70.656 |
24290 | 建行中銀五二購A | 認購 | ![]() | 1.230 | 21/02/2025 | 5.500 | 69.760 | +18.276 |
24292 | 中油中銀五二購A | 認購 | ![]() | 0.010 | 21/02/2025 | 9.800 | 153.929 | -63.062 |
24293 | 海油中銀五二購A | 認購 | ![]() | 0.010 | 21/02/2025 | 24.000 | 100.365 | -29.870 |
24756 | 恒指花旗五二購A | 認購 | ![]() | 0.690 | 21/02/2025 | 19,500.000 | 49.318 | +15.011 |
24955 | 恒指中銀五二購A | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 44.523 | +14.589 |
24956 | 恒指中銀五二購B | 認購 | ![]() | 0.415 | 21/02/2025 | 20,888.000 | 36.236 | +8.962 |
25431 | 中企摩通五二沽A | 認沽 | ![]() | 0.012 | 21/02/2025 | 6,000.000 | 136.852 | -29.104 |
25537 | 中企瑞銀五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 5,970.000 | 133.806 | -29.458 |
25546 | 中企法興五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 5,970.000 | 133.806 | -29.458 |
25652 | 中行摩利五二沽A | 認沽 | ![]() | 0.013 | 21/02/2025 | 3.190 | 122.495 | -26.157 |
25686 | 中芯法興五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 15.180 | 393.605 | -70.695 |
25698 | 中芯中銀五二購A | 認購 | ![]() | 5.480 | 21/02/2025 | 24.000 | 241.748 | +53.668 |
25750 | 恒指瑞銀五二購A | 認購 | ![]() | 0.390 | 21/02/2025 | 20,992.000 | 38.778 | +8.509 |
25788 | 恒指匯豐五二購A | 認購 | ![]() | 0.395 | 21/02/2025 | 20,992.000 | 35.948 | +8.509 |
25790 | 恒指摩通五二購A | 認購 | ![]() | 0.390 | 21/02/2025 | 20,992.000 | 38.320 | +8.509 |
25800 | 恒指花旗五二購B | 認購 | ![]() | 0.395 | 21/02/2025 | 20,992.000 | 35.948 | +8.509 |
25824 | 恒指法興五二購A | 認購 | ![]() | 0.395 | 21/02/2025 | 20,992.000 | 35.948 | +8.509 |
25986 | 恒指匯豐五二購B | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 44.523 | +14.589 |
26004 | 恒指摩通五二購B | 認購 | ![]() | 0.710 | 21/02/2025 | 19,403.000 | 53.294 | +15.434 |
26020 | 恒指瑞銀五二購B | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 44.523 | +14.589 |
26033 | 恒指摩通五二購C | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 44.523 | +14.589 |
26184 | 眾安花旗五二購A | 認購 | ![]() | 0.010 | 21/02/2025 | 16.600 | 74.579 | -14.011 |
26209 | 恒指國君五二購A | 認購 | ![]() | 0.690 | 21/02/2025 | 19,500.000 | 49.318 | +15.011 |
26268 | 東甄花旗五二購A | 認購 | ![]() | 0.016 | 21/02/2025 | 17.800 | 146.034 | -31.852 |
26380 | 恒指法興五二購B | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 44.523 | +14.589 |
27104 | 小米摩利五二購B | 認購 | ![]() | 3.030 | 21/02/2025 | 18.990 | 254.126 | +61.598 |
27107 | 瑞聲信證五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 27.500 | 198.594 | -43.820 |
27117 | 恒指摩通五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 17,000.000 | 114.730 | -25.907 |
27185 | 恒指瑞銀五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 16,915.000 | 116.346 | -26.278 |
27203 | 恒指花旗五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 16,915.000 | 116.346 | -26.278 |
27213 | 恒指匯豐五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 16,915.000 | 116.346 | -26.278 |
27220 | 恒指法興五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 16,915.000 | 116.346 | -26.278 |
27292 | 恒指國君五二購B | 認購 | ![]() | 0.760 | 21/02/2025 | 17,400.000 | 78.119 | +24.164 |
27295 | 恒指匯豐五二購C | 認購 | ![]() | 0.680 | 21/02/2025 | 17,487.000 | +23.785 | |
10342 | 特拉法興五二沽A | 認沽 | ![]() | 0.010 | 24/02/2025 | 160.000 | ||
10356 | 美日摩通五二購A | 認購 | ![]() | 0.014 | 24/02/2025 | 162.000 | 29.560 | |
23329 | 唐能麥銀五二購A | 認購 | ![]() | 0.021 | 24/02/2025 | 2.880 | 146.430 | -37.799 |
24132 | 濰柴匯豐五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 18.880 | 128.794 | -35.050 |
24242 | 協鑫麥銀五二購A | 認購 | ![]() | 0.013 | 24/02/2025 | 1.720 | 141.391 | -35.433 |
24317 | 招金法興五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 16.700 | 88.003 | -19.456 |
24375 | 中銀法興五二購A | 認購 | ![]() | 0.142 | 24/02/2025 | 25.300 | 26.658 | +5.421 |
24382 | 招金摩通五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 18.500 | 122.305 | -32.332 |
24413 | 海油信證五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 25.000 | 106.158 | -35.281 |
24414 | 海油信證五二沽A | 認沽 | ![]() | 0.012 | 24/02/2025 | 16.500 | 53.779 | -10.714 |
24590 | 中証摩通五二購A | 認購 | ![]() | 1.850 | 24/02/2025 | 13.500 | 190.981 | +40.789 |
24644 | 騰訊信證五二購A | 認購 | ![]() | 0.740 | 24/02/2025 | 425.000 | 60.386 | +14.624 |
24782 | 江銅法興五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 18.300 | 153.724 | -44.778 |
24849 | 匯豐中銀五二購A | 認購 | ![]() | 0.970 | 24/02/2025 | 78.125 | 40.927 | +11.623 |
24851 | 平安中銀五二購B | 認購 | ![]() | 0.070 | 24/02/2025 | 48.000 | 40.140 | -2.564 |
25427 | 銀証摩通五二購A | 認購 | ![]() | 0.380 | 24/02/2025 | 5.880 | 102.584 | +24.904 |
25489 | 神華信證五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 45.000 | 141.633 | -51.261 |
25885 | 同程信證五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 20.500 | 59.894 | -12.144 |
25925 | 招行信證五二購A | 認購 | ![]() | 0.166 | 24/02/2025 | 43.680 | 36.555 | +2.391 |
26104 | 中移法興五二沽A | 認沽 | ![]() | 0.010 | 24/02/2025 | 66.000 | 69.679 | -18.266 |
26310 | 騰訊信證五二沽A | 認沽 | ![]() | 0.010 | 24/02/2025 | 366.000 | 108.331 | -26.476 |
26392 | 江銅信證五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 20.380 | 163.216 | -61.234 |
26411 | 海油法興五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 24.800 | 119.136 | -34.199 |
26448 | 國航匯豐五二購A | 認購 | ![]() | 0.120 | 24/02/2025 | 4.500 | 55.570 | -1.810 |
26471 | 農泉匯豐五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 48.000 | 112.757 | -37.931 |
26678 | 平安中銀五二購C | 認購 | ![]() | 0.660 | 24/02/2025 | 40.000 | 44.893 | +14.530 |
26746 | 南科信證五二購A | 認購 | ![]() | 1.510 | 24/02/2025 | 4.033 | 107.989 | +27.333 |
26747 | 閱文信證五二購A | 認購 | ![]() | 0.028 | 24/02/2025 | 35.000 | 54.934 | -8.359 |
26793 | 比迪中銀五二購A | 認購 | ![]() | 0.830 | 24/02/2025 | 259.800 | +29.441 | |
26826 | 匯豐華泰五二沽A | 認沽 | ![]() | 0.010 | 24/02/2025 | 56.660 | 135.821 | -35.905 |
26905 | 翰藥信證五二購A | 認購 | ![]() | 0.013 | 24/02/2025 | 23.000 | 102.478 | -24.729 |
27051 | 小鵬麥銀五二購B | 認購 | ![]() | 2.790 | 24/02/2025 | 42.880 | +39.691 | |
27089 | 阿里星展五二沽A | 認沽 | ![]() | 0.010 | 24/02/2025 | 63.800 | 186.070 | -48.590 |
27232 | 網易瑞銀五二購A | 認購 | ![]() | 0.035 | 24/02/2025 | 175.100 | 57.205 | -7.754 |
27247 | 網易摩通五二購A | 認購 | ![]() | 0.048 | 24/02/2025 | 175.100 | 65.479 | -7.754 |
24823 | 中免花旗五三購A | 認購 | ![]() | 0.010 | 25/02/2025 | 85.040 | 228.994 | -77.537 |
25198 | 港交中銀五三購B | 認購 | ![]() | 0.010 | 25/02/2025 | 438.000 | 72.729 | -29.356 |
25221 | 小米瑞銀五三購A | 認購 | ![]() | 2.520 | 25/02/2025 | 24.880 | 269.272 | +49.687 |
26686 | 潤電摩通五三購A | 認購 | ![]() | 0.010 | 25/02/2025 | 28.930 | 151.256 | -61.801 |
26759 | 潤電摩利五三購A | 認購 | ![]() | 0.010 | 25/02/2025 | 28.930 | 151.256 | -61.801 |
26801 | 潤電瑞銀五三購A | 認購 | ![]() | 0.010 | 25/02/2025 | 28.930 | 151.256 | -61.801 |
27178 | 騰訊摩利五三購D | 認購 | ![]() | 0.680 | 25/02/2025 | 429.990 | 44.336 | +13.622 |
27227 | 攜程摩利五三購A | 認購 | ![]() | 0.790 | 25/02/2025 | 459.990 | 95.068 | +12.963 |
27485 | 中移中銀五三購A | 認購 | ![]() | 0.087 | 25/02/2025 | 80.850 | 14.977 | -0.124 |
27542 | 阿里華泰五三購B | 認購 | ![]() | 1.630 | 25/02/2025 | 108.100 | 45.446 | +12.893 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/02/2025 16:40 | |