• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
秋冬養生食療
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10325超微法興五一沽Ａ認沽跌0.15324/12/2024135.000
10326超微法興五一購Ａ認購不變0.01024/12/2024205.000
13345阿里法巴五一購Ａ認購不變0.01024/12/2024140.000204.067-67.665
13402阿里法巴五一購Ｂ認購不變0.01024/12/2024168.880255.954-102.251
14590中聯麥銀五一購Ａ認購升0.01424/12/20247.48023.220-1.355
19811龍電麥銀五一購Ａ認購不變0.01024/12/20248.880118.096-32.934
20638百威麥銀五一購Ａ認購不變0.01524/12/202418.380344.351-149.728
20888聯想麥銀五一購Ａ認購不變0.01024/12/202413.380119.985-38.653
20933中移法巴五一購Ａ認購升0.61024/12/202470.00037.015+7.955
21123小米法巴五一購Ａ認購升1.30024/12/202419.800161.590+39.634
21431舜光法巴五一購Ａ認購不變24/12/202490.000-28.755
21543比迪法巴五一購Ａ認購升0.37524/12/2024238.00079.216+13.706
21657美團麥銀五一沽Ａ認沽不變0.01024/12/202473.880238.508-52.181
21741網易法巴五一購Ａ認購不變0.01024/12/2024220.000138.425-53.631
22007小米法巴五一購Ｂ認購升1.58024/12/202416.500278.163+49.695
22097騰訊法巴五一購Ａ認購升0.31024/12/2024390.00026.976+7.275
22098京東法巴五一購Ａ認購升0.08024/12/2024140.00031.422+1.130
22447金沙法巴五一購Ａ認購不變24/12/202428.000-30.536
22450九倉麥銀五一購Ａ認購不變0.02624/12/202438.880195.324-79.171
22519中興麥銀五一購Ａ認購升0.01524/12/202422.88033.969-4.237
22565美團法巴五一購Ａ認購不變1.63024/12/202490.000548.113+41.748
22569兗礦法巴五一購Ａ認購不變0.01024/12/202415.385181.980-77.451
22586海豐麥銀五一購Ａ認購不變0.03024/12/202423.00082.250-13.580
22617紫金麥銀五一購Ａ認購不變0.01724/12/202416.88073.601-17.222
22686匯豐麥銀五一購Ａ認購不變0.01024/12/202478.98417.776-5.032
22817騰訊法巴五一購Ｂ認購不變0.74024/12/2024350.00081.513+16.786
22818百度法巴五一購Ａ認購不變0.01024/12/2024128.000142.979-48.406
22819京東法巴五一購Ｂ認購升0.42024/12/2024120.000+15.254
22880嗶哩麥銀五一購Ａ認購不變0.62024/12/202488.880202.913+40.628
23037騰訊法巴五一購Ｃ認購不變1.21024/12/2024300.000119.451+28.673
23039阿里法巴五一購Ｃ認購不變0.26024/12/202472.500113.385+13.174
23040阿里法巴五一購Ｄ認購不變0.14024/12/202477.88063.322+6.731
23467兗礦麥銀五一購Ａ認購不變0.01024/12/202418.369253.218-111.869
23513海油法巴五一購Ａ認購升0.19124/12/202417.80013.665+5.016
23549建行法巴五一購Ａ認購升1.16024/12/20245.200121.462+19.629
23805中油法巴五一購Ａ認購不變0.01024/12/20247.50069.643-23.762
23806美團法巴五一購Ｂ認購不變0.97024/12/2024120.000314.244+22.330
23831海油法巴五一購Ｂ認購不變0.01024/12/202420.00030.913-6.724
23833中芯法巴五一購Ａ認購不變0.91024/12/202420.000108.971+31.741
23926美團中銀五一沽Ａ認沽不變0.01024/12/202473.830238.704-52.214
23962中化法巴五一購Ａ認購不變0.01024/12/20245.10053.878-15.646
24238攜程法巴五一購Ａ認購升0.80024/12/2024480.00060.100+14.515
24322東甄麥銀五一購Ａ認購不變0.01024/12/202426.880144.511-50.504
24538港交麥銀五一沽Ａ認沽不變0.04024/12/2024140.000215.057-53.364
24566友邦法巴五一購Ａ認購不變0.01024/12/202460.00024.964-5.914
24693匯豐法巴五一購Ａ認購不變0.03224/12/202478.98423.724-5.032
24906京東法巴五一購Ｃ認購不變0.01024/12/2024160.00051.925-12.994
25193銀河麥銀五一沽Ａ認沽不變0.01824/12/202432.88025.859-3.152
25253龍湖麥銀五一購Ａ認購不變0.01024/12/202424.880299.498-140.154
25259騰訊法巴五一購Ｄ認購不變0.01024/12/2024460.00037.695-9.368
25341李寧法巴五一購Ａ認購不變0.01024/12/202429.000185.825-74.070
25607友邦法巴五一購Ｂ認購不變0.01024/12/202475.00088.054-32.392
25610神華瑞銀五一購Ａ認購不變0.01024/12/202445.750111.025-39.908
25646華虹瑞銀五一購Ａ認購跌0.01524/12/202427.370104.910-28.197
25688平安法巴五一購Ａ認購升0.18824/12/202445.00013.259+3.949
25693金沙法巴五一購Ｂ認購不變0.01024/12/202422.80035.949-6.294
25777港交法巴五一購Ａ認購跌0.01024/12/2024310.00016.028-3.264
26026中化法巴五一購Ｂ認購不變0.01024/12/20245.59080.306-26.757
26037贛鋒花旗五一購Ａ認購不變0.12824/12/202419.50030.909+5.797
26040騰訊國君五一購Ｂ認購不變0.01024/12/2024437.19020.079-3.944
26054東風麥銀五一購Ａ認購不變0.01624/12/20245.250157.694-33.929
26059思摩瑞銀五一購Ａ認購不變0.01224/12/202414.110125.102-38.605
26061騰訊瑞銀五一購Ａ認購不變0.02924/12/2024437.19029.790-3.944
26094騰訊匯豐五一購Ａ認購不變0.01024/12/2024437.18020.070-3.942
26101騰訊摩通五一購Ａ認購跌0.01224/12/2024437.19021.313-3.944
26111騰訊花旗五一購Ａ認購不變0.03924/12/2024437.19034.697-3.944
26114思摩花旗五一購Ａ認購不變0.01024/12/202414.110120.444-38.605
26253思摩匯豐五一購Ａ認購跌0.01024/12/202414.110120.444-38.605
26408騰訊法興五一購Ａ認購不變0.02624/12/2024437.19028.395-3.944
26420海油法巴五一購Ｃ認購不變24/12/202425.200-34.472
26893美團法巴五一沽Ａ認沽不變0.01024/12/202495.900163.528-37.929
28038雅生麥銀五一購Ａ認購不變0.01024/12/20247.990422.931-180.351
10339字母法興五一沽Ａ認沽不變0.01527/12/2024170.000
10340字母法興五一購Ａ認購不變0.01027/12/2024205.000
26535友邦摩利五一購Ａ認購升0.01827/12/202462.85039.937-10.944
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
56140騰訊法興四乙牛Ｇ牛證不變0.18224/12/2024329.200332.0004.620
57360騰訊法興四乙牛Ｋ牛證跌0.15424/12/2024345.200348.0005.460
62828小鵬瑞銀四乙熊Ａ熊證跌0.20924/12/202470.50069.0002.400
64522騰訊法興四乙牛Ｃ牛證不變0.42024/12/2024215.200218.0002.002
66720騰訊摩利四乙牛Ｄ牛證跌0.15524/12/2024346.200349.0005.422
67045小鵬法興四乙牛Ｅ牛證升0.26524/12/202423.50025.0001.892
69961中芯瑞銀四乙牛Ａ牛證不變0.31524/12/202413.40014.0001.860
50454比迪匯豐四乙牛Ｆ牛證升0.23227/12/2024161.000165.0002.378
50668比迪匯豐四乙牛Ｇ牛證升0.20127/12/2024176.000180.0002.731
50734理想匯豐四乙熊Ｃ熊證跌0.22527/12/2024204.000200.0000.846
51169百度匯豐四乙熊Ａ熊證跌0.37027/12/2024122.000120.0002.334
51291網易法巴四乙熊Ｉ熊證不變0.38027/12/2024182.000180.0003.768
52042海油匯豐四乙牛Ｄ牛證升0.25527/12/202416.25016.5007.341
52049建行匯豐四乙牛Ｂ牛證升0.20227/12/20244.4004.5003.192
52061美團匯豐四乙牛Ｌ牛證跌0.75027/12/202481.00084.0002.059
52062京東匯豐四乙牛Ａ牛證升0.56027/12/202485.20088.0002.530
52065理想匯豐四乙熊Ｄ熊證跌0.16227/12/2024174.000170.0001.174
52186比迪中銀四乙牛Ｆ牛證升0.19127/12/2024184.000188.0002.873
52187小米中銀四乙牛Ａ牛證升1.94027/12/202413.60014.0001.693
52943建行中銀四乙牛Ａ牛證升0.24927/12/20244.0504.1502.588
53274美團匯豐四乙牛Ｍ牛證跌0.70027/12/202485.88088.8802.201
53281騰訊匯豐四乙牛Ｄ牛證不變0.29527/12/2024277.200280.0002.898
53978美團匯豐四乙牛Ｎ牛證跌0.73027/12/202483.00086.0002.142
54255百度法巴四乙熊Ｂ熊證跌0.15527/12/2024162.000160.0001.113
54334友邦匯豐四乙牛Ｇ牛證升0.17127/12/202439.40040.0003.313
54963中移匯豐四乙牛Ｄ牛證升0.10527/12/202465.40066.0007.184
55202友邦匯豐四乙牛Ｈ牛證升0.22527/12/202434.40035.0002.504
55368友邦法興四乙牛Ｃ牛證升0.24527/12/202432.40033.0002.311
55393騰訊中銀四乙牛Ａ牛證不變0.26027/12/2024294.000298.0003.232
55693恒指中銀四乙牛Ａ牛證升0.41027/12/202416,083.00016,183.0004.854
55913恒指中銀四乙牛Ｄ牛證不變0.40027/12/202416,000.00016,100.0005.037
55958友邦匯豐四乙牛Ｉ牛證升0.11527/12/202445.40046.0004.855
55980工行法興四乙牛Ａ牛證升0.26527/12/20242.5002.6001.951
56117騰訊法興四乙牛Ｆ牛證不變0.21327/12/2024317.200320.0003.966
56386騰訊摩利四乙牛Ａ牛證跌0.86027/12/2024336.200339.0004.886
56398比迪法興四乙牛Ｅ牛證升0.15927/12/2024196.000200.0003.431
56929騰訊法興四乙牛Ｉ牛證不變0.16627/12/2024337.200340.0005.065
57411聯想瑞銀四乙牛Ａ牛證升0.19427/12/20247.7008.0004.934
57474聯想匯豐四乙牛Ａ牛證升0.15427/12/20248.2008.5006.159
57606匯豐法興四乙牛Ａ牛證升0.31527/12/202444.14144.9222.443
58652工行瑞銀四乙熊Ａ熊證跌0.02627/12/20245.4005.30020.680
59345中化法興四乙牛Ａ牛證升0.13827/12/20243.0503.2003.180
59467藥明法興四乙熊Ａ熊證不變0.37027/12/202454.50053.0000.475
59837網易法巴四乙熊Ｂ熊證升0.49027/12/2024192.000190.0002.929
60585網易法巴四乙熊Ｃ熊證不變0.58027/12/2024202.000200.0002.474
61267阿里法巴四乙牛Ａ牛證升0.29527/12/202453.50055.0002.834
61690阿里匯豐四乙牛Ｅ牛證升0.25027/12/202458.50060.0003.344
61691阿里匯豐四乙牛Ｆ牛證升0.35527/12/202448.50050.0002.355
62025阿里法巴四乙牛Ｂ牛證升0.24627/12/202458.50060.0003.383
62409招行匯豐四乙牛Ａ牛證升0.16827/12/202423.10023.5002.375
62428小鵬匯豐四乙熊Ａ熊證跌0.31027/12/202479.50078.0001.619
62430藥明匯豐四乙熊Ａ熊證跌0.19827/12/202436.50035.0000.886
62554阿里法巴四乙牛Ｃ牛證升0.44527/12/202438.50040.0001.876
63072阿里匯豐四乙牛Ｋ牛證升0.15427/12/202468.50070.0005.416
63074阿里匯豐四乙牛Ｌ牛證升0.21227/12/202462.50064.0003.953
64493騰訊法興四乙牛Ａ牛證不變0.43027/12/2024207.200210.0001.955
64557中企匯豐四乙牛Ａ牛證升0.25027/12/20244,800.0004,900.0002.928
64558中企匯豐四乙牛Ｂ牛證升0.28027/12/20244,500.0004,600.0002.614
64739網易匯豐四乙牛Ａ牛證不變0.06327/12/2024112.500115.0004.552
64761中移匯豐四乙牛Ａ牛證升0.14527/12/202461.40062.0005.212
65019中移法興四乙牛Ａ牛證升0.15227/12/202461.40062.0005.007
66552恒指中銀四乙牛Ｔ牛證不變0.33027/12/202416,670.00016,770.0006.100
66578建行匯豐四乙牛Ａ牛證升0.24927/12/20243.9004.0002.606
66579工行匯豐四乙牛Ａ牛證升0.19227/12/20243.2003.3002.693
66660恒科花旗四乙牛Ｂ牛證升0.27027/12/20243,150.0003,250.0003.344
67387李寧法興四乙牛Ｂ牛證升0.13027/12/202410.30012.0002.569
67540阿里匯豐四乙牛Ｈ牛證升0.24227/12/202459.50061.0003.475
67617中芯中銀四乙牛Ｈ牛證不變0.33027/12/202412.90013.5001.773
67618阿里中銀四乙牛Ｃ牛證升0.21927/12/202461.50063.0003.828
68207阿里法巴四乙牛Ｄ牛證升0.19927/12/202463.50065.0004.215
68260中油匯豐四乙牛Ａ牛證升0.10627/12/20245.0505.2005.726
68264中移匯豐四乙牛Ｃ牛證升0.12627/12/202463.40064.0006.044
68266海油匯豐四乙牛Ａ牛證升0.55027/12/202413.25013.5003.407
68584海油匯豐四乙牛Ｂ牛證升0.62027/12/202412.55012.8003.023
68681比迪中銀四乙牛Ｃ牛證升0.24427/12/2024158.000162.0002.262
68935小鵬匯豐四乙牛Ｇ牛證升0.29027/12/202420.50022.0001.728
69206中芯法興四乙牛Ｂ牛證升0.38027/12/202410.20010.8001.539
51300理想法興四乙熊Ｂ熊證跌0.25530/12/2024219.000215.0000.745
54245友邦瑞銀四乙牛Ａ牛證升0.15330/12/202441.40042.0003.703
57964匯豐法興四乙牛Ｂ牛證升0.35030/12/202441.21141.9922.199
59341平安法興四乙牛Ａ牛證升0.19130/12/202427.90028.5002.453
59346中化法興四乙牛Ｂ牛證升0.17930/12/20242.6502.8002.469
63776小鵬法興四乙熊Ｂ熊證跌0.13730/12/202463.50062.0003.657
64494騰訊法興四乙牛Ｂ牛證不變0.45030/12/2024197.200200.0001.868
68941匯豐摩利四乙牛Ｅ牛證升0.20330/12/202456.15256.6413.793
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 24/12/2024 11:26
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－息息相關 | 銀行股明年看好滙控，重組有利減低支出

23/12/2024 14:56

回顧24 展望25

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處