即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
15412S金華泰六一購A認購不變1.93022/01/20262,500.000121.617+27.871
15973中免麥銀六一購A認購不變0.01022/01/202698.88066.098-10.419
16637小米麥銀六一購A認購不變0.01022/01/202688.880324.664-152.213
16769小鵬麥銀六一購A認購不變0.01022/01/2026138.880254.503-80.481
17026吉利華泰六一購A認購不變0.01022/01/202622.000143.002-31.658
17914百濟麥銀六一購A認購不變0.01022/01/2026288.888167.675-44.589
18086銀河麥銀六一購B認購不變0.01022/01/202650.88893.305-23.395
18264寧德華泰六一沽A認沽不變0.01022/01/2026308.880177.791-34.587
18520招證麥銀六一購A認購不變0.01022/01/202628.888287.113-95.984
18632寧德麥銀六一購A認購不變0.01522/01/2026666.666130.981-41.183
18710中壽華泰六一購A認購跌0.37522/01/202629.99050.835+5.454
18712廣汽麥銀六一購A認購跌0.01022/01/20264.888106.202-25.979
18727優必匯豐六一購A認購不變0.01322/01/2026148.80051.240-5.233
18728商湯匯豐六一購A認購升0.09922/01/20262.38032.436+3.644
19106華啤中銀六一購A認購不變0.01022/01/202636.680158.551-42.946
19221金斯華泰六一購A認購不變0.01022/01/202625.270285.964-91.585
19393平安國君六一購B認購不變0.01022/01/202677.82067.158-16.323
19445平安中銀六一購D認購跌0.01022/01/202677.82067.158-16.323
19493平安法興六一購B認購跌0.01022/01/202677.82067.158-16.323
19496美團華泰六一購B認購不變0.01022/01/2026160.980219.513-65.959
20144京物花旗六一購A認購跌0.01022/01/202618.990240.371-64.844
20210華啤摩利六一購A認購跌0.01022/01/202636.680158.844-42.946
20247中壽信證六一購C認購跌0.69022/01/202624.970126.534+21.280
20283中壽瑞銀六一購B認購跌0.71022/01/202625.010164.102+21.154
21336中壽法興六一購A認購跌0.72022/01/202625.010176.751+21.154
21426中壽花旗六一購C認購跌0.70022/01/202625.000148.739+21.185
13105騰訊花旗六一購A認購跌0.35523/01/2026420.000128.670+29.707
14465小鵬信證六一購A認購不變0.01023/01/2026118.680215.926-54.230
14473阿里摩通六一購A認購不變0.01023/01/2026172.88039.114-4.903
17361中壽信證六一購A認購跌2.19023/01/202620.680174.707+34.805
17525華虹中銀六一購A認購升5.08023/01/202658.000+46.886
18250泡瑪信證六一沽A認沽跌0.01623/01/2026195.00046.593-5.340
18308比電中銀六一購A認購不變0.01023/01/202650.880150.147-48.338
18351藥康中銀六一購A認購跌0.01523/01/2026120.88047.285-6.784
18481快手信證六一沽A認沽不變0.01023/01/202644.880193.208-43.262
18485騰訊信證六一購A認購不變0.01023/01/2026660.00046.293-10.460
18668騰訊匯豐六一購B認購不變0.01023/01/2026728.00079.218-21.841
18687恒科摩通六一沽A認沽不變0.01423/01/20265,400.00047.355-6.290
18747中壽中銀六一購B認購跌0.55023/01/202628.88044.955+8.953
18758農泉華泰六一購A認購不變0.01023/01/202660.99079.933-21.373
18759國海麥銀六一購A認購不變0.01523/01/202626.110185.627-58.147
18762小米匯豐六一購B認購不變0.01023/01/202678.880268.906-123.837
18765中宏信證六一購A認購跌0.09223/01/202634.88026.388+1.525
18768華虹信證六一購A認購升3.37023/01/202675.000119.224+31.319
18770華虹麥銀六一購A認購升2.75023/01/202681.347104.166+25.506
18774騰訊摩通六一購C認購不變0.01023/01/2026750.70088.935-25.640
18782恒指摩通六一沽A認沽不變0.01023/01/202624,600.00045.843-7.623
18783恒指摩通六一購A認購不變0.01023/01/202628,800.00041.327-8.149
18784恒指摩通六一購B認購不變0.01023/01/202628,000.00031.317-5.145
18785恒科摩通六一購A認購不變0.01023/01/20266,400.00058.495-11.064
18806恒科瑞銀六一沽A認沽不變0.01023/01/20265,373.00044.583-6.758
18907恒指花旗六一沽A認沽不變0.01023/01/202624,477.00047.982-8.085
18908恒指花旗六一購A認購不變0.01023/01/202628,944.00043.241-8.690
18909恒指花旗六一購B認購不變0.01023/01/202628,140.00033.424-5.670
18937恒指法興六一購A認購不變0.01023/01/202628,944.00043.241-8.690
18938恒指法興六一購B認購不變0.01023/01/202628,140.00033.424-5.670
18939恒科法興六一購A認購不變0.01023/01/20266,432.00060.472-11.619
18948恒指瑞銀六一購A認購不變0.01023/01/202628,140.00033.424-5.670
18951恒指匯豐六一購A認購不變0.01023/01/202628,140.00033.424-5.670
18986恒指瑞銀六一沽A認沽不變0.01023/01/202624,477.00047.982-8.085
18993恒科瑞銀六一購A認購跌0.01123/01/20266,432.00062.008-11.619
19180恒科匯豐六一購A認購不變0.01723/01/20266,432.00070.178-11.619
19211恒科摩利六一購A認購不變0.01223/01/20266,432.00063.482-11.619
19212恒科摩利六一沽A認沽不變0.01023/01/20265,373.00044.583-6.758
19219恒指法興六一沽A認沽不變0.01023/01/202624,477.00047.982-8.085
19363恒指匯豐六一沽A認沽不變0.01023/01/202624,477.00047.982-8.085
19394恒指國君六一購A認購不變0.01423/01/202628,140.00036.955-5.670
19395恒指國君六一沽A認沽不變0.01023/01/202624,477.00047.982-8.085
19400恒指中銀六一購A認購不變0.01023/01/202628,140.00033.424-5.670
19402恒指中銀六一沽A認沽不變0.01023/01/202624,477.00047.982-8.085
19413恒指瑞銀六一購B認購不變0.01023/01/202628,944.00043.241-8.690
19505恒指匯豐六一購B認購不變0.01023/01/202628,944.00043.241-8.690
19539恒科花旗六一購A認購不變0.01023/01/20266,432.00060.472-11.619
19759恒指摩利六一沽A認沽不變0.01023/01/202624,477.00047.982-8.085
19791恒科匯豐六一沽A認沽不變0.01023/01/20265,373.00044.583-6.758
19793恒科法興六一沽A認沽不變0.01223/01/20265,373.00047.267-6.758
19841恒科花旗六一沽A認沽不變0.01323/01/20265,373.00048.547-6.758
20345恒指法巴六一沽A認沽不變0.01023/01/202624,688.00044.307-7.292
20413恒指摩利六一購A認購不變0.01023/01/202628,944.00043.241-8.690
20766恒指摩利六一購B認購不變0.01023/01/202628,140.00032.900-5.670
25164騰訊中銀六一購A認購跌0.35523/01/2026420.20081.881+29.674
29552電能摩利六一購A認購不變0.01323/01/202663.99040.654-8.183
10708歐美摩通六一購A認購不變0.01026/01/20261.23023.088
10710歐美摩通六一沽A認沽不變0.01126/01/20261.10027.891
10723歐美摩通六一購B認購不變0.01026/01/20261.28036.449
13486比電麥銀六一購A認購不變0.01426/01/202673.380338.327-113.936
13590S金摩通六一沽A認沽不變0.01026/01/20261,900.990195.055-45.153
13670工行華泰六一購A認購不變0.01026/01/20266.80040.550-10.211
13733中芯信證六一沽A認沽不變0.01026/01/202642.180259.137-45.819
13734聯想信證六一沽A認沽升0.22526/01/202610.880103.390+25.926
14462小米信證六一購A認購不變0.01026/01/202663.880265.268-81.271
14629中電麥銀六一購A認購不變0.01526/01/202679.68033.320-7.821
15476神華信證六一購A認購升0.01626/01/202642.88021.166-3.625
15492華地麥銀六一購A認購不變0.01626/01/202638.880134.052-35.282
16160航信摩通六一購A認購不變0.01026/01/202614.880140.453-34.905
16229S金摩通六一購A認購不變1.18026/01/20262,888.88082.484+16.651
16282洛鉬信證六一購A認購跌2.75026/01/20267.890398.527+63.506
16502神華摩通六一購A認購升0.46026/01/202636.60046.478+11.551
16513中壽麥銀六一購A認購不變2.75026/01/202619.580408.997+38.272
16589金蝶信證六一購A認購不變0.01026/01/202622.680181.255-56.198
16785寧德中銀六一購A認購不變0.01026/01/2026568.88071.399-20.474
16798優必華泰六一購A認購跌0.12526/01/2026130.00051.188+8.062
16886信藥信證六一購A認購跌0.05726/01/202681.88058.323-0.590
17277石藥花旗六一購A認購跌0.02226/01/20269.98039.247-3.099
17293工行法興六一購A認購不變0.02226/01/20266.50031.067-5.348
17489中壽中銀六一沽A認沽不變0.01026/01/202613.680266.665-56.873
17531建行中銀六一購A認購不變0.02326/01/20269.980104.708-31.143
17573建行中銀六一沽A認沽不變0.02026/01/20266.58066.494-13.535
17763海油花旗六一購A認購升0.11626/01/202622.22026.467+2.287
17861中行法興六一購A認購不變0.01026/01/20265.40073.510-20.805
17876銀河華泰六一購A認購不變0.01026/01/202643.00022.057-4.268
17940中芯中銀六一購A認購升0.86026/01/202668.88051.251+11.522
17943中行信證六一購A認購不變0.01226/01/20265.50082.093-23.043
17967友邦中銀六一購A認購不變0.01026/01/202693.88043.133-13.794
17986百度信證六一購A認購升1.28026/01/202695.880178.329+40.075
18157康方中銀六一購A認購不變0.01526/01/2026158.880176.323-41.352
18210海撈摩通六一購A認購不變0.01026/01/202618.88090.596-19.494
18248康方信證六一購A認購不變0.01026/01/2026155.880153.078-38.683
18249海螺信證六一購A認購不變0.01026/01/202629.88092.665-23.064
18261贛鋒麥銀六一購A認購跌2.31026/01/202641.772136.279+35.883
18270寧德星展六一沽A認沽不變0.01026/01/2026288.000175.690-39.009
18341藥康華泰六一購B認購跌0.01226/01/2026118.88033.261-5.018
18372平安信證六一購A認購不變0.01626/01/202675.88055.407-13.423
18400康方麥銀六一購A認購不變0.01526/01/2026188.888234.963-68.050
18435國信信證六一購A認購不變0.01026/01/20267.500127.036-45.068
18441百度摩利六一購A認購升1.21026/01/202699.000+38.125
18450港交花旗六一購A認購不變0.01026/01/2026548.88093.693-28.724
18501巨生華泰六一購A認購不變0.01026/01/202680.180337.714-130.800
18508理想麥銀六一沽A認沽跌0.47526/01/202688.888122.524+35.603
18519藥明信證六一購A認購不變0.01026/01/202648.48087.375-24.435
18623盈富星展六一沽A認沽不變0.01026/01/202622.80068.021-15.115
18797友邦信證六一沽A認沽不變0.01026/01/202662.99096.711-23.648
18798平安信證六一沽A認沽不變0.01026/01/202649.180109.106-26.487
18800平安麥銀六一沽A認沽不變0.01526/01/202643.888153.285-34.398
18801新保麥銀六一沽A認沽不變0.01726/01/202628.888254.704-50.996
18805平安瑞銀六一沽A認沽不變0.01226/01/202644.380144.207-33.662
18826藥康麥銀六一購A認購不變0.01526/01/2026147.888121.243-30.643
26980國信麥銀六一沽A認沽不變0.01026/01/20263.150172.093-39.072
28295中投麥銀六一購A認購不變0.01426/01/202618.880307.039-50.199
29641長和麥銀六一購A認購升0.60026/01/202655.88043.441+9.798
29921名創麥銀六一購B認購不變0.01026/01/202688.880327.291-128.836
10714輝達法興六二沽A認沽不變0.01027/01/2026125.000
15649長汽華泰六二購A認購不變0.01027/01/202619.000122.393-39.398
15827李寧華泰六二購A認購升0.29027/01/202618.31051.190+14.038
16996理想華泰六二購A認購不變0.01027/01/2026125.000242.826-90.694
17157港交華泰六二購A認購不變0.01027/01/2026530.00070.752-24.296
17201復醫麥銀六二購A認購跌0.02227/01/202621.96056.842-8.498
17769泡瑪麥銀六二沽A認沽不變0.01027/01/2026109.992186.622-46.606
18498康方華泰六二購B認購不變0.01027/01/2026222.220224.983-97.705
18674京健麥銀六二購A認購不變0.01627/01/202686.18093.553-32.891
18742贛鋒摩利六二購A認購跌2.09027/01/202643.99084.598+32.479
18787眾安摩利六二購A認購不變0.01027/01/202636.990234.280-120.179
18834中芯麥銀六二購A認購跌0.01027/01/202688.88042.938-14.168
18845藥康華泰六二購A認購不變0.01027/01/2026159.999115.600-41.342
18853藥明摩通六二沽A認沽不變0.01027/01/202623.990150.264-38.424
18857港交摩利六二購B認購不變0.01027/01/2026560.38085.394-31.421
18880港交法興六二購A認購不變0.01027/01/2026560.38085.394-31.421
19060中移匯豐六二沽A認沽不變0.01827/01/202671.83039.546-9.076
19063港交匯豐六二購A認購不變0.01027/01/2026560.38085.394-31.421
19080中移星展六二沽A認沽不變0.01027/01/202671.83034.697-9.076
19154石藥法興六二購A認購不變0.01027/01/202612.990106.730-34.194
19173微創華泰六二購A認購不變0.01027/01/202623.900213.458-91.814
19333美團花旗六二購A認購不變0.01027/01/2026163.980166.755-69.052
19781美團摩通六二購A認購跌0.01027/01/2026163.980166.613-69.052
19807美團匯豐六二購A認購不變0.01027/01/2026163.980166.613-69.052
19833美團法興六二購A認購不變0.01027/01/2026163.980166.613-69.052
19852美團國君六二購A認購不變0.01027/01/2026163.980166.613-69.052
20074港交摩通六二購B認購不變0.01327/01/2026560.38090.682-31.421
20560港交法巴六二購B認購不變0.01027/01/2026560.00086.228-31.332
20789港交信證六二購B認購不變0.01027/01/2026560.38086.400-31.421
13048石藥麥銀六二購A認購跌1.94028/01/20267.77073.876+19.731
13049平安麥銀六二購A認購跌0.12528/01/202666.66022.755+0.359
13076中升麥銀六二購A認購不變0.01028/01/202618.810143.694-49.761
13451商湯麥銀六二購A認購不變0.01028/01/20264.880186.858-97.571
14094吉利麥銀六二購A認購不變0.01028/01/202627.500158.086-64.572
14098國泰麥銀六二購A認購不變0.01628/01/202613.00023.388-3.093
14559中行麥銀六二購A認購不變0.01528/01/20265.78082.474-29.306
15826中化華泰六二購A認購升0.29528/01/20264.86016.352+5.631
16590平醫麥銀六二購A認購跌1.20028/01/20269.880235.785+36.381
16794中遞麥銀六二購A認購不變0.01628/01/2026205.70083.032-19.524
17501建行法巴六二購A認購不變0.01028/01/20269.39059.854-23.390
17654中壽花旗六二沽A認沽不變0.01328/01/202615.750215.633-50.347
17660中壽法興六二沽A認沽不變0.01028/01/202615.750205.731-50.347
17707中壽瑞銀六二沽A認沽不變0.01028/01/202615.750205.731-50.347
17719港交法巴六二購A認購不變0.01028/01/2026530.00067.724-24.296
17733眾安麥銀六二購A認購不變0.01028/01/202660.600327.220-260.714
17808中壽摩利六二沽A認沽不變0.01028/01/202615.750205.878-50.347
17878美高華泰六二購A認購不變0.01028/01/202615.88074.616-23.676
18083人保麥銀六二購A認購不變0.01028/01/20268.88883.089-35.902
18141友邦法巴六二購A認購不變0.01028/01/202699.99051.042-21.200
18172嗶哩法巴六二購A認購升0.07328/01/2026258.00046.545-0.389
18319比迪法巴六二購A認購不變0.01028/01/2026133.880101.847-34.216
18431嗶哩匯豐六二購A認購升0.05628/01/2026264.00049.844-2.724
18631中壽麥銀六二購B認購跌0.59028/01/202628.88051.090+8.953
18715匯豐法巴六二購A認購升0.48028/01/2026125.00016.393+3.624
18802友邦麥銀六二沽A認沽不變0.01028/01/202655.880107.751-32.267
18804寧德麥銀六二購A認購不變0.01428/01/2026618.88884.433-31.065
18824中壽法巴六二購A認購跌0.05028/01/202632.88029.804-3.657
18865美團法巴六二購A認購不變0.01028/01/2026158.000150.808-62.887
18866泡瑪法巴六二沽A認沽不變0.01028/01/2026175.00066.536-15.049
18868康方法巴六二購A認購不變0.01028/01/2026258.000250.098-129.537
18869騰訊法巴六二購A認購不變0.01028/01/2026738.88064.034-23.662
18890匯豐摩利六二購A認購升0.72028/01/202692.99094.626+28.304
18892京東摩利六二購A認購不變0.01028/01/2026145.99087.978-28.174
18901匯豐瑞銀六二購A認購升1.09028/01/2026118.88031.070+8.342
18913信藥法巴六二購A認購不變0.01228/01/2026170.000219.697-108.845
19476澳博摩利六二購A認購不變0.01528/01/20264.698201.974-97.395
19540神華花旗六二購A認購不變0.02028/01/202645.02040.239-8.797
20374潤電花旗六二購A認購不變0.01328/01/202626.856135.513-47.723
25818周福麥銀六二購A認購升0.34028/01/202610.68057.364+24.363
26397電能麥銀六二購A認購升0.04728/01/202659.88017.755-1.234
27280信行麥銀六二購A認購升1.09028/01/20265.98046.965+15.656
28696中車麥銀六二購A認購不變0.01028/01/20267.660109.168-31.615
29092紫金麥銀六二購A認購跌1.95028/01/202620.880242.594+47.774
29639新發麥銀六二購A認購升0.32028/01/20268.08088.303+15.569
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
56120中芯星展六一牛E牛證升0.19922/01/202658.50060.0003.912
55676阿里匯豐六一牛S牛證升0.35523/01/2026129.500131.0004.642
57889阿里匯豐六一牛N牛證升0.63023/01/2026100.500102.0002.616
65625中芯匯豐六一牛H牛證不變0.29523/01/202647.90048.5002.639
54449中芯瑞銀六一牛B牛證升0.37526/01/202640.40041.0002.076
58463阿里法興六一牛N牛證不變0.53027/01/2026109.300110.8003.109
59917騰訊法興六一牛D牛證跌0.17527/01/2026513.000516.0006.829
53022紫金法興六一牛B牛證不變0.56028/01/202612.10012.5001.428
53951美團法巴六一牛E牛證跌0.09828/01/202687.40089.9009.898
53958美團法巴六一牛F牛證跌0.19828/01/202677.40079.9004.899
54663阿里法巴六一牛I牛證升0.43028/01/2026120.500122.0003.833
54664阿里法巴六一牛J牛證升0.37028/01/2026126.500128.0004.454
54983阿里法巴六一牛L牛證升0.46028/01/2026117.300118.8003.583
55171騰訊法巴六一牛O牛證跌0.09128/01/2026553.200556.00013.132
55172比迪法巴六一牛I牛證升0.11128/01/202688.60090.0008.986
57724阿里法興六一牛L牛證升0.62028/01/2026101.500103.0002.658
58347阿里摩利六一牛A牛證升0.57028/01/2026105.200106.6002.891
58450騰訊法興六一牛C牛證跌0.19728/01/2026502.500505.5006.066
60002優必法興六一牛A牛證跌0.83028/01/202660.00070.0001.704
60005騰訊法巴六一牛A牛證跌0.16328/01/2026517.200520.0007.331
60776騰訊法興六一牛G牛證跌0.14628/01/2026527.500530.5008.185
61222快手法興六一牛A牛證不變0.26028/01/202652.00054.5003.042
61541舜光法興六一牛A牛證跌0.05128/01/202658.50060.50012.520
62306騰訊法巴六一牛D牛證跌0.14728/01/2026525.200528.0008.129
63533騰訊法巴六一牛E牛證跌0.12728/01/2026535.200538.0009.409
63968騰訊法巴六一牛F牛證跌0.10728/01/2026545.200548.00011.168
64734恒科法巴六一牛A牛證跌0.05528/01/20265,220.0005,300.00010.477
65555聯想法興六一牛A牛證跌0.05728/01/20265.8806.1803.032
66418騰訊法巴六一牛H牛證跌0.04628/01/2026575.200578.00025.978
66419騰訊法巴六一牛I牛證跌0.07628/01/2026560.200563.00015.724
68054騰訊法巴六一牛J牛證跌0.06028/01/2026568.200571.00019.917
68298騰訊法巴六一牛K牛證跌0.03728/01/2026580.200583.00032.297
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 22/01/2026 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康