• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17472美圖信證六八購Ａ認購不變0.01011/08/202610.357400.402-117.584
20024洛鉬華泰六八購Ａ認購跌0.19111/08/202616.19087.648+9.553
21287兗礦中銀六八購Ａ認購跌0.01111/08/202613.09024.355-2.346
23039玖龍麥銀六八購Ａ認購不變0.01011/08/20268.88857.627-7.930
23948中建麥銀六八購Ａ認購不變0.01711/08/202611.880197.829-43.913
24908阿里中銀六八購Ｃ認購不變0.01011/08/2026185.100192.713-46.440
24931阿里摩利六八購Ｂ認購不變0.01011/08/2026185.100192.713-46.440
24949阿里法興六八購Ｂ認購不變0.01011/08/2026185.100192.713-46.440
24969阿里法巴六八購Ｂ認購不變0.01011/08/2026184.900192.308-46.282
24975阿里國君六八購Ａ認購不變0.01011/08/2026185.100192.713-46.440
24994阿里瑞銀六八購Ｂ認購不變0.01011/08/2026185.100192.713-46.440
25039阿里匯豐六八購Ｂ認購不變0.01011/08/2026185.100192.713-46.440
25101阿里摩通六八購Ｂ認購不變0.01011/08/2026185.100192.713-46.440
25161阿里華泰六八購Ａ認購不變0.01011/08/2026185.100192.713-46.440
25277遠能摩利六八購Ａ認購不變0.01011/08/202619.900165.662-46.539
25376老鋪中銀六八購Ａ認購不變11/08/20261,089.000-200.829
25689平安摩通六八購Ａ認購不變0.01011/08/2026105.280222.240-88.336
25734平安中銀六八購Ａ認購不變0.01911/08/2026105.280243.982-88.336
25757平安瑞銀六八購Ａ認購跌0.01011/08/2026105.280222.240-88.336
25846平安法巴六八購Ａ認購不變0.01011/08/2026105.200222.020-88.193
25974泡瑪麥銀六八購Ａ認購不變0.01011/08/2026359.992343.948-135.751
26051平安國君六八購Ａ認購不變0.01711/08/2026105.280239.854-88.336
26058平安華泰六八購Ａ認購不變0.01011/08/2026105.280222.240-88.336
26090長飛摩通六八購Ａ認購不變0.01011/08/2026188.880214.209-54.566
26091泡瑪摩通六八購Ａ認購不變0.01011/08/2026368.880351.475-141.572
26092三重摩通六八購Ｂ認購跌0.01011/08/202620.880396.462-179.144
26098濰柴麥銀六八購Ａ認購不變0.01011/08/202646.888121.752-31.708
26106泡瑪匯豐六八購Ａ認購不變0.01011/08/2026369.920352.342-142.253
26564比電中銀六八購Ａ認購不變0.01011/08/202642.820244.839-83.462
26622比電國君六八購Ａ認購不變0.02211/08/202642.820282.455-83.462
27093比電匯豐六八購Ａ認購不變0.01011/08/202642.820244.839-83.462
13050銀証麥銀六八購Ａ認購不變0.01012/08/20268.38089.435-11.733
17579建板麥銀六八購Ａ認購不變1.81012/08/202612.888+63.135
17923綠藥麥銀六八購Ａ認購不變0.01212/08/20265.186441.270-146.952
22742喜相麥銀六八購Ａ認購不變0.01912/08/202611.1111,918.945-2,315.435
23708協鑫摩利六八購Ａ認購不變0.01112/08/20261.590350.745-120.833
23772協鑫瑞銀六八購Ａ認購不變0.01112/08/20261.590350.745-120.833
23870雲新麥銀六八購Ａ認購跌0.01012/08/202668.888389.394-141.374
23950協鑫摩通六八購Ａ認購不變0.01012/08/20261.590343.948-120.833
23985晶泰麥銀六八購Ａ認購不變0.01012/08/202616.888307.474-102.859
23990九置麥銀六八購Ａ認購不變0.01512/08/202642.888126.135-32.370
24722復醫麥銀六八購Ａ認購不變12/08/202628.888-69.133
24724萬國麥銀六八購Ａ認購不變0.01012/08/202652.888275.285-73.631
25356金斯摩通六八購Ａ認購升0.71012/08/202617.510138.000+28.647
25571協鑫匯豐六八購Ａ認購不變0.01512/08/20261.580372.776-119.444
25802康方摩通六八購Ａ認購不變0.01012/08/2026131.360139.916-28.911
25883康方法興六八購Ａ認購不變0.01012/08/2026131.360139.916-28.911
25944康方瑞銀六八購Ａ認購不變0.01012/08/2026131.360139.916-28.911
25962康方匯豐六八購Ａ認購不變0.01012/08/2026131.360139.916-28.911
25994康方中銀六八購Ａ認購不變0.01612/08/2026131.360159.843-28.911
26094平醫麥銀六八購Ａ認購不變0.01512/08/202618.330392.917-137.589
26095舜光麥銀六八購Ａ認購不變0.01012/08/202688.888149.590-54.052
26099中遞麥銀六八購Ａ認購不變0.01512/08/2026252.057153.282-36.100
26813康方華泰六八購Ａ認購不變0.01012/08/2026131.360139.916-28.911
13178龍電麥銀六八購Ａ認購不變0.01613/08/202611.916307.958-110.159
18775中芯法興六八沽Ａ認沽不變0.01013/08/202642.450199.997-34.992
22314比迪瑞銀六八沽Ａ認沽不變0.01013/08/202681.83056.987-8.774
22319比迪摩利六八沽Ａ認沽不變0.01013/08/202681.83056.987-8.774
22345比迪法興六八沽Ａ認沽不變0.02313/08/202681.83076.986-8.774
22386比迪中銀六八沽Ａ認沽不變0.02013/08/202681.83072.781-8.774
22409比迪匯豐六八沽Ａ認沽不變0.01013/08/202681.83056.987-8.774
22619比迪華泰六八沽Ａ認沽不變0.01013/08/202681.83056.987-8.774
23041比迪國君六八沽Ａ認沽不變0.01013/08/202681.83056.987-8.774
23075比迪法巴六八沽Ａ認沽不變0.01013/08/202681.90056.618-8.696
23103比迪花旗六八沽Ａ認沽不變0.01013/08/202681.93056.459-8.662
23706亞盛摩利六八購Ａ認購不變13/08/202688.750-143.551
23792亞盛麥銀六八購Ａ認購不變0.01013/08/202688.808349.617-143.710
24137復電麥銀六八購Ａ認購不變0.01013/08/202666.666382.139-151.570
25824比迪信證六八沽Ａ認沽不變0.01013/08/202681.88056.723-8.718
26114重汽麥銀六八購Ａ認購不變0.01013/08/202677.777196.214-85.360
26118禾賽信證六八購Ａ認購不變0.01613/08/202642.360316.347-128.726
26123哈動麥銀六八購Ａ認購不變0.01013/08/202643.388304.215-147.648
26151騰訊花旗六八購Ｃ認購不變0.01013/08/2026628.880104.328-33.577
26155長飛匯豐六八購Ａ認購不變0.01013/08/2026208.690216.419-70.777
26816美圖華泰六八購Ｂ認購不變0.01013/08/20266.690163.978-40.546
22802農行法興六八購Ａ認購不變0.02214/08/20267.610101.413-30.085
22837農行摩通六八購Ａ認購不變0.01414/08/20267.61092.991-30.085
22898農行瑞銀六八購Ａ認購不變0.01014/08/20267.61087.688-30.085
23545農行法巴六八購Ａ認購不變0.01414/08/20267.61092.991-30.085
13326小米國君六八購Ｂ認購不變0.01017/08/202656.040292.804-110.203
13423小米法巴六八購Ｂ認購不變0.01017/08/202656.000292.605-110.053
14103小米信證六八購Ｂ認購不變0.01017/08/202656.038292.791-110.195
14590小米法興六八購Ｃ認購不變0.01017/08/202656.040292.804-110.203
16140小米法巴六八購Ａ認購不變0.01017/08/202660.930315.734-128.545
17673中芯信證六八購Ａ認購跌0.35017/08/202648.050112.556+26.417
17781中芯國君六八購Ａ認購跌0.38517/08/202648.050208.875+26.417
18813再鼎華泰六八購Ａ認購不變0.01017/08/202636.938303.300-99.342
19164小米瑞銀六八購Ａ認購不變0.01017/08/202662.040320.605-132.708
19184小米法興六八購Ａ認購不變0.01017/08/202662.040320.605-132.708
19197小米花旗六八購Ａ認購不變0.01017/08/202662.040320.605-132.708
19198小米摩通六八購Ｂ認購不變0.01017/08/202662.040320.605-132.708
19201小米匯豐六八購Ａ認購不變0.01017/08/202662.040320.605-132.708
19214小米摩利六八購Ｂ認購不變0.01017/08/202660.930315.734-128.545
19307小米國君六八購Ａ認購不變0.01017/08/202662.040320.605-132.708
19311小米信證六八購Ａ認購不變0.01017/08/202662.040320.605-132.708
20486小米法興六八購Ｂ認購不變0.01017/08/202660.930315.734-128.545
20974小米華泰六八購Ａ認購不變0.01017/08/202662.040320.605-132.708
21737Ｓ金瑞銀六八購Ａ認購不變0.01017/08/20264,058.00081.212-29.566
22169阿里摩利六八購Ａ認購不變0.01017/08/2026228.200207.126-80.538
22179阿里瑞銀六八購Ａ認購不變0.01017/08/2026228.200207.126-80.538
22242阿里匯豐六八購Ａ認購不變0.01017/08/2026228.180207.103-80.522
22249阿里摩通六八購Ａ認購不變0.01017/08/2026228.200207.126-80.538
22262阿里法巴六八購Ａ認購不變0.01017/08/2026228.000206.893-80.380
22312阿里法興六八購Ａ認購不變0.01017/08/2026228.200207.126-80.538
22325阿里中銀六八購Ａ認購不變0.01017/08/2026228.200207.126-80.538
22926華虹信證六八購Ａ認購跌0.45017/08/202688.888147.071+33.317
22938華虹星展六八購Ａ認購不變0.37517/08/202688.930+33.286
22973華虹匯豐六八購Ａ認購不變0.40517/08/202688.930+33.286
23084華虹國君六八購Ａ認購跌0.48517/08/202688.930254.970+33.286
23599小鵬瑞銀六八沽Ａ認沽升0.32017/08/202661.88085.081+35.286
24560華虹信證六八購Ｂ認購跌0.05417/08/2026140.08092.265-5.086
24753華虹匯豐六八購Ｂ認購跌0.05517/08/2026140.09093.476-5.094
24790華虹中銀六八購Ｂ認購跌0.04517/08/2026140.09081.706-5.094
24858華虹華泰六八購Ｂ認購跌0.04617/08/2026140.09082.891-5.094
24952華虹法興六八購Ａ認購跌0.04617/08/2026140.09082.891-5.094
24990華虹瑞銀六八購Ａ認購跌0.05717/08/2026140.09095.811-5.094
25033華虹法巴六八購Ａ認購跌0.05617/08/2026140.00094.278-5.026
25098華虹摩通六八購Ａ認購跌0.05817/08/2026140.09096.977-5.094
25230華虹國君六八購Ｂ認購跌0.04717/08/2026140.09084.074-5.094
25550聯想瑞銀六八沽Ａ認沽不變0.01017/08/20268.380346.556-70.638
25654網易摩利六八沽Ａ認沽不變0.01817/08/2026186.90055.445-7.840
26180百濟中銀六八購Ａ認購不變0.01017/08/2026322.080134.735-47.203
26452聯想摩通六八沽Ａ認沽不變0.01117/08/20268.380351.419-70.638
26580首程信證六八購Ａ認購不變0.01217/08/20263.540229.043-101.136
26752有礦摩通六八購Ａ認購不變0.01117/08/202620.000114.412-31.492
28452小米星展六八購Ａ認購不變0.01017/08/202662.040320.605-132.708
28557遠海匯豐六八購Ａ認購不變0.07217/08/202615.67080.844-1.555
28905小米摩通六八購Ｃ認購不變0.01017/08/202656.000292.605-110.053
29354小米花旗六八購Ｂ認購不變0.01017/08/202656.040292.804-110.203
29763小米華泰六八購Ｂ認購不變0.01017/08/202656.040292.804-110.203
29927小米瑞銀六八購Ｂ認購不變0.01017/08/202656.040292.804-110.203
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51270招行摩通六八牛Ｂ牛證跌0.17213/08/202631.60032.0002.810
54204建行匯豐六八牛Ａ牛證不變0.35513/08/20265.4005.5002.486
56660建行摩通六八牛Ａ牛證不變0.44013/08/20264.5004.6002.006
58314藥明摩通六八牛Ａ牛證不變0.24913/08/202621.50023.0001.847
63186阿里摩通六八牛Ｇ牛證跌0.08713/08/202683.50085.0002.906
65784建行中銀六八牛Ａ牛證不變0.34013/08/20265.5005.6002.596
66511神華摩通六八牛Ｂ牛證跌0.17813/08/202626.60027.2002.465
68307中行摩通六八牛Ｂ牛證不變0.22413/08/20263.1203.2002.348
65626華虹匯豐六八牛Ｅ牛證跌0.65014/08/202671.00073.0002.051
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

Meta被罰巨款，但仍未「走出森林」

11/08/2026 17:33

大國博弈

說說心理話

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金