• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18954貝殼麥銀六七購Ａ認購跌0.01030/06/202677.777325.182-109.078
19552江銅法興六七購Ａ認購跌0.34530/06/202627.60077.814+10.215
23983太科麥銀六七購Ａ認購升2.70030/06/202699.999+58.159
24135快手摩利六七沽Ａ認沽升0.59030/06/202670.000161.641+75.703
24171黑芝法巴六七購Ａ認購跌0.01030/06/202633.330412.970-208.611
24590中移花旗六七購Ａ認購不變0.01030/06/202697.05089.988-27.866
25591招金花旗六七購Ａ認購不變0.01530/06/202652.050428.512-223.895
28023中壽信證六七購Ｂ認購跌0.15030/06/202625.30084.662+4.600
18128康方華泰六七購Ａ認購不變0.01002/07/2026201.080316.177-126.314
21666康方摩利六七購Ａ認購不變0.01002/07/2026201.080316.568-126.314
23009匯豐國君六七購Ａ認購不變0.77002/07/2026110.090165.418+24.956
23069康方法興六七購Ａ認購不變0.01402/07/2026201.080338.097-126.314
23753中際麥銀六七購Ａ認購不變0.01802/07/2026234.567283.243-94.500
23806平安麥銀六七購Ａ認購不變0.01602/07/202688.888188.517-74.461
24192銀証麥銀六七購Ａ認購不變0.01002/07/202616.881306.244-130.930
24204阿里星展六七購Ａ認購不變0.01002/07/2026188.890253.366-105.651
24209平安法巴六七沽Ａ認沽升0.39502/07/202655.00027.324+7.949
24210騰訊法巴六七沽Ａ認沽不變1.37002/07/2026556.88090.804+32.338
24239匯聚信證六七購Ａ認購不變0.01002/07/202626.880176.150-55.376
24286康方匯豐六七購Ａ認購不變0.01002/07/2026201.080315.397-126.314
24816騰訊法興六七購Ｂ認購不變0.01002/07/2026819.380209.331-94.720
24886騰訊法巴六七購Ｃ認購不變0.01502/07/2026819.280222.271-94.696
25259金軟花旗六七購Ａ認購不變0.01302/07/202647.010261.919-110.996
26765阿里法興六七購Ａ認購不變0.01002/07/2026137.090186.554-49.254
27712匯豐法興六七購Ｂ認購跌0.76002/07/2026110.090148.285+24.956
19227蜜雪麥銀六七購Ａ認購不變0.01703/07/2026666.666453.240-183.929
24007洛鉬摩利六七購Ｂ認購不變0.01003/07/202624.990187.817-66.600
24008中油摩利六七購Ａ認購跌0.01003/07/202610.50070.580-23.967
24047建板摩利六七購Ａ認購升8.42003/07/202615.390490.728+84.595
24104友邦花旗六七購Ａ認購不變0.01003/07/2026112.000133.584-57.746
24150銀河花旗六七購Ａ認購不變0.01003/07/202646.800155.123-59.618
24153金風摩通六七購Ａ認購不變0.01003/07/202623.880284.828-124.859
24155美高摩通六七購Ａ認購不變0.01303/07/202618.490214.483-83.615
24181中宏中銀六七購Ａ認購不變0.01003/07/202648.880279.657-145.752
24220洛鉬摩通六七購Ａ認購不變0.01003/07/202628.380222.943-89.200
27224中宏摩通六七購Ａ認購不變0.01003/07/202648.900280.038-145.852
17010工行華泰六七購Ａ認購不變0.01006/07/20267.21047.038-13.365
19209金沙摩利六七購Ａ認購不變0.01006/07/202625.990231.380-99.616
19946華虹麥銀六七購Ａ認購升2.52006/07/202688.888+58.386
20013工行中銀六七購Ａ認購跌0.01106/07/20267.21047.932-13.365
20072工行瑞銀六七購Ａ認購不變0.01006/07/20267.21047.507-13.365
20141工行摩利六七購Ａ認購不變0.04506/07/20267.21068.251-13.365
22571地平摩利六七購Ａ認購不變0.01006/07/202610.670357.688-151.651
22573地平星展六七購Ａ認購不變0.01006/07/202610.670357.688-151.651
22592地平花旗六七購Ａ認購不變0.01006/07/202610.670357.688-151.651
22614地平瑞銀六七購Ａ認購不變0.01206/07/202610.670372.688-151.651
22667地平匯豐六七購Ａ認購不變0.01006/07/202610.670357.688-151.651
22797地平法興六七購Ａ認購不變0.01406/07/202610.670386.486-151.651
23561工行法巴六七購Ａ認購不變0.01006/07/20267.19046.716-13.050
23567工行信證六七購Ａ認購不變0.04306/07/20267.19066.369-13.050
25373地平國君六七購Ａ認購不變0.01006/07/202610.670359.329-151.651
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
58219藥明瑞銀六七牛Ｂ牛證跌0.12430/06/202622.50024.0002.810
61278華虹瑞銀六七牛Ｂ牛證升1.81030/06/202635.20037.0001.189
67078中移花旗六七牛Ｂ牛證跌0.12930/06/202664.40065.0005.884
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:15
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火｜和談生變？伊朗稱無計劃在多哈與美方會面，重申將控制...

30/06/2026 09:14

中東戰火

「台灣病」造就「乞丐超人」

30/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，港元定存掀加息戰，渣打一年期加至...

28/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區