即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
20808中鋁匯豐四甲購A認購不變0.25505/11/20244.890452.491+5.049
21437中鋁摩通四甲購A認購不變0.06305/11/20244.89061.309+5.049
21448中鋁瑞銀四甲購A認購升0.06505/11/20244.89063.681+5.049
24839招行麥銀四甲購A認購跌0.03205/11/202439.68024.610-0.967
24997瑞聲花旗四甲沽A認沽不變0.01505/11/202422.000177.553-30.159
24999攜程信證四甲沽A認沽不變0.01005/11/2024375.000143.704-29.312
25200中移匯豐四甲沽A認沽不變0.01005/11/202462.83060.629-12.249
25203中壽國君四甲購A認購升0.60005/11/202413.820119.132+18.514
25330中移星展四甲沽A認沽不變0.01005/11/202462.83060.629-12.249
23487藥康瑞銀四甲購A認購不變0.01006/11/202470.880161.048-35.656
24964攜程摩通四甲沽A認沽不變0.01006/11/2024333.330171.868-37.167
25033平安法興四甲購A認購升0.09206/11/202449.20029.117+0.606
25452藥明摩利四甲購A認購不變0.05006/11/202416.89050.134+0.647
25472李寧匯豐四甲購A認購不變0.01006/11/202428.050212.198-67.363
25490瑞聲信證四甲沽A認沽不變0.01006/11/202420.130182.800-36.095
25491藥明瑞銀四甲購A認購不變0.07706/11/202416.92080.659+0.471
25551藥明國君四甲購A認購不變0.03806/11/202416.92038.899+0.471
25595李寧摩通四甲購A認購不變0.01006/11/202428.050212.198-67.363
25608李寧瑞銀四甲購A認購不變0.01006/11/202428.050212.198-67.363
25706藥明匯豐四甲購A認購不變0.15206/11/202416.920161.171+0.471
25795藥明華泰四甲購A認購不變0.04606/11/202416.92047.463+0.471
25352工行瑞銀四甲沽A認沽不變0.01007/11/20243.89086.136-19.462
25367工行摩通四甲沽A認沽不變0.01107/11/20243.89087.776-19.462
25398招行瑞銀四甲沽A認沽不變0.01007/11/202431.94085.854-18.728
26289快手摩利四甲沽A認沽不變0.02507/11/202442.35094.721-17.527
19035石藥瑞銀四甲購A認購不變0.01408/11/20247.710168.885-42.251
19061石藥摩通四甲購A認購不變0.02108/11/20247.710188.571-42.251
19080石藥星展四甲購A認購跌0.02508/11/20247.710198.569-42.251
19362石藥匯豐四甲購A認購不變0.01008/11/20247.700155.116-42.066
23438理想瑞銀四甲沽A認沽升0.05108/11/202499.95057.608+2.618
23749港交瑞銀四甲購B認購升0.73008/11/2024252.200+22.733
24398江銅摩利四甲購A認購不變0.02108/11/202421.250175.832-55.792
24791匯豐摩利四甲沽B認沽不變0.01308/11/202456.59284.041-21.672
24793匯豐星展四甲沽A認沽不變0.01008/11/202456.59280.194-21.672
24831匯豐瑞銀四甲沽B認沽不變0.01008/11/202456.59280.194-21.672
24850匯豐中銀四甲沽A認沽不變0.01008/11/202456.59280.194-21.672
24856匯豐國君四甲沽A認沽不變0.01008/11/202456.59280.194-21.672
24869匯豐法興四甲沽B認沽不變0.01008/11/202456.59280.194-21.672
24875匯豐摩通四甲沽A認沽不變0.01008/11/202456.59280.194-21.672
24915江銅匯豐四甲購A認購不變0.01008/11/202421.230152.011-55.645
25383招行匯豐四甲購B認購不變0.02008/11/202447.05082.221-19.720
25388招行摩利四甲購A認購不變0.01408/11/202447.05075.681-19.720
25390平安摩利四甲沽B認沽不變0.01008/11/202434.990117.924-29.313
25397招行瑞銀四甲購B認購不變0.01908/11/202447.05081.207-19.720
25402平安匯豐四甲沽B認沽不變0.01008/11/202434.950118.264-29.394
25432招行法興四甲購A認購不變0.01008/11/202447.05070.467-19.720
25435平安瑞銀四甲沽B認沽不變0.01008/11/202434.950118.264-29.394
25827創科韓投四甲購A認購跌0.02808/11/2024120.10061.691-7.713
26274招行華泰四甲沽A認沽不變0.01008/11/202432.95070.903-16.158
26295阿里摩利四甲沽A認沽不變0.01008/11/202481.93082.296-16.055
26300阿里摩通四甲沽B認沽不變0.01008/11/202481.93082.296-16.055
24535匯豐瑞銀四甲沽A認沽不變0.01011/11/202449.756110.838-31.134
24722平安信證四甲沽A認沽不變0.12011/11/202431.800248.654-35.758
24732小米星展四甲沽A認沽不變0.01011/11/202413.880205.299-49.892
24753京東信證四甲購A認購不變0.21211/11/2024150.00067.385+4.215
25053匯豐星展四甲購A認購不變0.01011/11/202480.88043.560-11.945
25114建行摩通四甲沽A認沽不變0.01011/11/20244.51098.967-26.547
25289騰訊匯豐四甲沽C認沽不變0.01011/11/2024332.80085.185-21.212
25290騰訊花旗四甲沽B認沽不變0.01011/11/2024332.80085.185-21.212
25302騰訊摩利四甲沽C認沽不變0.01011/11/2024332.80085.185-21.212
25305騰訊瑞銀四甲沽C認沽不變0.01011/11/2024332.80085.185-21.212
25316騰訊法興四甲沽C認沽不變0.01011/11/2024332.80085.185-21.212
25360騰訊摩通四甲沽C認沽不變0.01011/11/2024332.80085.185-21.212
25386騰訊國君四甲沽C認沽不變0.01011/11/2024332.80085.185-21.212
25519同程摩利四甲購A認購不變0.01311/11/202422.27092.456-22.094
25564同程瑞銀四甲購A認購不變0.02911/11/202422.270116.822-22.094
25660同程匯豐四甲購A認購不變0.02211/11/202422.270107.096-22.094
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
58248中移瑞銀四甲牛E牛證升0.03405/11/202468.40069.00021.074
59791匯豐瑞銀四甲牛F牛證升0.18205/11/202454.68855.6644.082
57167匯豐瑞銀四甲牛C牛證升0.22306/11/202450.78151.7583.330
50071比迪摩通四甲牛C牛證升0.24507/11/2024172.000176.0002.402
53118友邦摩通四甲牛A牛證升0.18307/11/202444.40045.0003.434
54344中移瑞銀四甲牛B牛證不變0.18507/11/202453.40054.0003.873
54610美團摩通四甲牛A牛證不變0.99007/11/202489.00092.0001.902
54890騰訊摩通四甲牛B牛證升0.27507/11/2024284.200287.0003.075
55182阿里摩通四甲牛D牛證升0.34007/11/202463.00064.5002.874
55685美團摩通四甲牛F牛證升0.96007/11/202492.00095.0001.965
55788騰訊摩通四甲牛I牛證升0.24807/11/2024299.400302.2003.408
55792阿里摩通四甲牛G牛證升0.32507/11/202464.50066.0003.003
55793京東摩通四甲牛B牛證不變0.68007/11/202489.20092.0002.303
55877阿里瑞銀四甲牛G牛證升0.32007/11/202465.50067.0003.050
56010阿里摩通四甲牛H牛證升0.30507/11/202466.50068.0003.202
56013騰訊摩通四甲牛L牛證升0.19007/11/2024327.400330.2004.451
56276騰訊摩通四甲牛N牛證升0.17707/11/2024334.800337.6004.775
56287友邦摩通四甲牛E牛證升0.14107/11/202448.60049.2004.443
56787阿里摩通四甲牛J牛證升0.31507/11/202465.50067.0003.177
61342百度摩通四甲熊A熊證跌0.40507/11/2024130.000128.0002.174
63303平安摩通四甲牛A牛證升0.22207/11/202427.40028.0002.266
67922小米摩通四甲牛A牛證升1.81007/11/20249.4809.8801.528
68859快手瑞銀四甲牛A牛證升0.25007/11/202426.00029.0002.042
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 05/11/2024 11:29
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老