• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
14687藥明摩利六七購Ａ認購升0.25520/07/202624.990+34.684
14920騰訊摩利六七購Ａ認購不變0.01020/07/2026622.720194.069-30.331
14958騰訊法興六七購Ａ認購不變0.01020/07/2026622.720194.069-30.331
15002騰訊瑞銀六七購Ａ認購不變0.01020/07/2026622.720194.069-30.331
15005騰訊花旗六七購Ａ認購不變0.01020/07/2026622.720194.069-30.331
15198騰訊星展六七購Ａ認購不變0.01020/07/2026622.720194.069-30.331
15213騰訊信證六七購Ａ認購不變0.01020/07/2026622.000193.472-30.180
15275騰訊匯豐六七購Ｂ認購不變0.01020/07/2026622.720194.069-30.331
16472中芯法巴六七購Ａ認購不變0.01020/07/2026108.900258.980-56.129
16534友邦法興六七沽Ａ認沽不變0.01020/07/202655.830206.284-26.297
16601友邦摩通六七沽Ａ認沽不變0.01020/07/202655.830206.284-26.297
16621友邦瑞銀六七沽Ａ認沽不變0.01020/07/202655.830206.284-26.297
16676友邦摩利六七沽Ａ認沽不變0.01020/07/202655.830206.284-26.297
16677友邦花旗六七沽Ａ認沽不變0.01020/07/202655.900205.609-26.205
16697友邦匯豐六七沽Ａ認沽不變0.01020/07/202655.830206.284-26.297
16760友邦國君六七沽Ａ認沽不變0.01620/07/202655.830233.089-26.297
16858友邦中銀六七沽Ａ認沽不變0.01020/07/202655.830206.284-26.297
17139比迪瑞銀六七購Ａ認購不變0.01020/07/2026160.437386.140-77.967
17141比迪摩利六七購Ａ認購不變0.01020/07/2026160.437386.140-77.967
17171比迪花旗六七購Ａ認購不變0.01020/07/2026160.427386.105-77.956
17177比迪匯豐六七購Ａ認購不變0.01020/07/2026160.437386.140-77.967
17183比迪法興六七購Ａ認購不變0.01020/07/2026160.437386.140-77.967
17190比迪法巴六七購Ａ認購不變0.01020/07/2026160.437386.140-77.967
17216比迪國君六七購Ａ認購不變0.01020/07/2026160.437386.140-77.967
18874里康匯豐六七購Ａ認購不變0.01020/07/20266.010352.239-74.203
18974騰訊法巴六七購Ａ認購不變0.01020/07/2026621.880193.371-30.155
19057匯豐摩利六七購Ａ認購升1.09020/07/2026102.320177.175+35.158
19079匯豐星展六七購Ａ認購升1.09020/07/2026102.320177.175+35.158
19087匯豐法巴六七購Ａ認購升1.09020/07/2026102.280164.879+35.184
19104匯豐中銀六七購Ａ認購升1.09020/07/2026102.320177.175+35.158
19269蔚來匯豐六七購Ａ認購不變0.01020/07/202656.930252.612-45.008
19669蔚來法巴六七購Ａ認購不變0.01020/07/202656.900252.352-44.931
19681蔚來中銀六七購Ａ認購不變0.01020/07/202656.930252.612-45.008
21232中芯法興六七購Ａ認購不變0.01520/07/2026109.100283.453-56.416
21291美團匯豐六七沽Ａ認沽跌0.01020/07/202682.83048.375-4.021
21335京東麥銀六七購Ａ認購不變0.01020/07/2026154.980178.938-29.150
21395美團法興六七沽Ａ認沽跌0.01020/07/202682.83048.375-4.021
21424美團摩利六七沽Ａ認沽跌0.01020/07/202682.83048.375-4.021
21454京東中銀六七購Ａ認購不變0.02020/07/2026154.980217.025-29.150
21574美團法巴六七沽Ａ認沽跌0.01020/07/202682.90047.781-3.940
21801京東華泰六七購Ａ認購不變0.01020/07/2026154.980178.938-29.150
21821美團星展六七沽Ａ認沽跌0.01020/07/202682.83048.375-4.021
21888京東法興六七購Ａ認購不變0.01020/07/2026154.980178.938-29.150
22218神華中銀六七購Ａ認購不變0.01020/07/202660.930166.340-39.748
22308神華法興六七購Ａ認購不變0.01420/07/202660.930176.469-39.748
22522海油中銀六七購Ａ認購不變0.01120/07/202628.900106.356-20.921
22555海油法巴六七購Ａ認購不變0.01020/07/202628.900104.408-20.921
22559海油瑞銀六七購Ａ認購不變0.01520/07/202628.900113.299-20.921
22587銀証摩通六七購Ａ認購跌0.01020/07/202613.810372.102-83.400
22646中芯國君六七購Ａ認購不變0.01020/07/2026109.100259.785-56.416
22647海油國君六七購Ａ認購不變0.02120/07/202628.900122.070-20.921
22649海油法興六七購Ａ認購不變0.01020/07/202628.900104.408-20.921
22676萬國麥銀六七購Ａ認購不變0.01020/07/202638.888189.941-23.063
22706理想國君六七購Ａ認購不變0.01720/07/2026103.250451.550-110.200
22710中芯中銀六七購Ｂ認購不變0.01020/07/2026109.100259.785-56.416
22711騰音中銀六七購Ａ認購不變0.01020/07/202688.850574.117-146.122
22732海油匯豐六七購Ａ認購不變0.01320/07/202628.900109.974-20.921
22766中鋁摩通六七購Ａ認購不變0.01020/07/202614.270365.510-79.046
22804騰訊星展六七購Ｂ認購不變0.01020/07/2026622.720194.069-30.331
22829中鋁摩利六七購Ｃ認購不變0.01020/07/202614.270365.510-79.046
22834蔚來摩通六七購Ａ認購不變0.01220/07/202656.900264.910-44.931
22845中鋁瑞銀六七購Ａ認購不變0.01620/07/202614.270407.228-79.046
22901蔚來瑞銀六七購Ａ認購不變0.01220/07/202656.930265.471-45.008
22907中鋁花旗六七購Ａ認購不變0.01020/07/202614.250364.880-78.795
22913美團摩通六七沽Ａ認沽不變0.02920/07/202682.83081.155-4.021
22930蔚來華泰六七購Ａ認購不變20/07/202656.930-45.008
23002小米星展六七沽Ａ認沽跌0.24020/07/202629.86087.886+7.642
23019美團國君六七沽Ａ認沽不變0.09320/07/202682.830177.049-4.021
23027騰音摩通六七購Ａ認購不變0.01020/07/202688.930574.510-146.344
23073夏三法巴六七購Ａ認購不變0.02020/07/202662.90089.125-12.724
23078夏三匯豐六七購Ａ認購不變0.01020/07/202662.90076.355-12.724
23111小米匯豐六七沽Ａ認沽跌0.23320/07/202629.86077.779+7.642
23121騰訊國君六七購Ａ認購不變0.01020/07/2026622.720194.069-30.331
23123小米中銀六七沽Ｂ認沽跌0.23720/07/202629.86082.620+7.642
23165騰訊中銀六七購Ａ認購不變0.01020/07/2026622.720194.069-30.331
23419中燃摩通六七購Ａ認購跌0.01020/07/202610.840343.597-85.935
23587里康摩通六七購Ａ認購不變0.01020/07/20266.390379.953-85.217
23704里康摩利六七購Ａ認購不變0.01020/07/20266.390379.953-85.217
23739眾安摩通六七購Ａ認購不變0.01020/07/202620.890378.430-98.574
23744領展摩通六七購Ａ認購不變0.01320/07/202642.70052.446-8.929
23763夏三中銀六七購Ａ認購不變20/07/202662.900-12.724
23805領展匯豐六七購Ａ認購不變0.01320/07/202642.70052.446-8.929
23830康耐摩通六七購Ａ認購跌0.01020/07/202668.930524.360-143.054
23858里康法興六七購Ａ認購不變0.01020/07/20266.390379.953-85.217
23897里康法巴六七購Ａ認購不變0.01020/07/20266.380379.250-84.928
24203小米星展六七購Ａ認購不變0.01020/07/202658.930346.248-112.437
24276百度瑞銀六七沽Ｂ認沽跌0.23620/07/2026131.700149.114+20.604
24304百度法興六七沽Ｂ認沽跌0.23520/07/2026131.700144.888+20.604
24326百度中銀六七沽Ｂ認沽跌0.23320/07/2026131.700135.802+20.604
24333泡瑪華泰六七購Ａ認購不變0.01020/07/2026266.080268.115-62.244
24432阿里華泰六七沽Ａ認沽跌0.23020/07/2026127.28082.504+8.973
24501百度摩利六七沽Ｂ認沽跌0.23420/07/2026131.700144.360+20.604
24526阿里信證六七沽Ａ認沽跌0.23420/07/2026127.38086.211+9.058
24542百度法巴六七沽Ｂ認沽跌0.23820/07/2026131.900153.465+20.788
24553百度華泰六七沽Ｂ認沽跌0.23320/07/2026131.700139.947+20.604
24567阿里國君六七沽Ａ認沽跌0.23320/07/2026127.28089.775+8.973
24604百度匯豐六七沽Ｂ認沽跌0.23920/07/2026131.700163.997+20.604
24606美團華泰六七購Ａ認購不變0.01020/07/2026114.900177.941-33.140
24608江銅華泰六七購Ｂ認購不變0.01020/07/202677.827399.018-150.087
24677阿里摩通六七沽Ａ認沽跌0.22920/07/2026127.28083.576+8.973
24782泡瑪星展六七購Ａ認購不變0.01020/07/2026266.080267.535-62.244
24862海撈摩通六七購Ａ認購不變0.01220/07/202622.100318.768-88.085
24863泡瑪瑞銀六七購Ａ認購不變0.01320/07/2026266.080282.083-62.244
24929美團摩利六七購Ａ認購不變0.01020/07/2026114.900177.941-33.140
24978美團國君六七購Ａ認購不變0.01020/07/2026114.900177.941-33.140
24993美團瑞銀六七購Ａ認購不變0.01020/07/2026114.900177.941-33.140
25008美團摩通六七購Ａ認購不變0.01020/07/2026114.900177.941-33.140
25038美團匯豐六七購Ａ認購不變0.01020/07/2026114.900177.941-33.140
25078泡瑪法巴六七購Ｂ認購不變0.01220/07/2026266.000277.425-62.195
25160遠能華泰六七購Ｂ認購不變0.01020/07/202618.898260.088-59.477
25185攜程摩利六七沽Ａ認沽不變0.02420/07/2026318.80087.361-8.966
25193Ｓ金星展六七購Ｂ認購不變0.01020/07/20264,380.880191.983-51.640
25204Ｓ金摩通六七購Ｂ認購不變0.01020/07/20264,381.000191.993-51.644
25211老鋪匯豐六七沽Ａ認沽不變0.53020/07/2026618.100428.601+69.157
25226Ｓ金華泰六七購Ｂ認購不變0.01020/07/20264,409.888194.476-52.644
25235Ｓ金瑞銀六七購Ｂ認購不變0.01020/07/20264,381.000191.993-51.644
25247Ｓ金摩利六七購Ａ認購不變0.01020/07/20264,409.000194.401-52.613
25262百度花旗六七購Ａ認購不變0.01020/07/2026222.420343.626-103.681
25386百度摩利六七購Ｃ認購跌0.01020/07/2026222.290343.403-103.562
25414百度匯豐六七購Ｄ認購跌0.01520/07/2026222.420367.817-103.681
25415首程匯豐六七購Ａ認購不變0.01020/07/20262.890310.902-79.503
25432百度摩通六七購Ｂ認購不變0.01520/07/2026222.422367.821-103.683
25443百度中銀六七購Ｂ認購不變0.02020/07/2026222.420387.557-103.681
25514Ｓ金信證六七購Ａ認購不變0.01020/07/20264,409.888194.476-52.644
25562首程摩利六七購Ａ認購不變0.01020/07/20262.890310.902-79.503
25795百度法興六七購Ｄ認購不變0.01620/07/2026173.430313.065-58.819
25854小米國君六七沽Ａ認沽跌0.24020/07/202629.86084.308+7.642
25897美團法興六七購Ａ認購不變0.01020/07/2026114.900177.941-33.140
26071阿里匯豐六七沽Ａ認沽跌0.23820/07/2026127.28099.241+8.973
26112神華匯豐六七購Ａ認購不變0.01020/07/202660.930168.123-39.748
26214攜程信證六七沽Ａ認沽不變0.01220/07/2026318.80070.848-8.966
26342首程華泰六七購Ａ認購不變0.01020/07/20262.890310.902-79.503
26750攜程摩通六七沽Ａ認沽不變0.01320/07/2026318.68872.625-8.998
26768泡瑪法興六七購Ａ認購不變0.01020/07/2026266.080267.825-62.244
26798泡瑪摩通六七購Ａ認購不變0.01120/07/2026266.080272.813-62.244
26831泡瑪摩利六七購Ａ認購不變0.01020/07/2026266.080267.825-62.244
27232中鋁信證六七購Ａ認購不變0.01020/07/202614.268356.209-79.021
27284神華摩通六七購Ｂ認購不變0.01020/07/202660.930168.123-39.748
27307神華瑞銀六七購Ｂ認購不變0.01420/07/202660.930178.336-39.748
14401閱文信證六七購Ａ認購不變0.01021/07/202637.720336.154-88.600
16592範式信證六七購Ａ認購不變0.01021/07/202677.880439.410-181.970
18369金沙信證六七購Ａ認購不變0.01021/07/202625.880266.679-93.568
18840範式華泰六七購Ａ認購不變0.01021/07/202688.938552.946-222.006
18917華虹信證六七購Ｂ認購升1.81021/07/202650.880+64.395
19052中藥瑞銀六七購Ａ認購不變0.01421/07/202611.780349.807-127.853
19058匯豐法興六七購Ａ認購不變1.10021/07/2026102.320147.708+35.158
19889貝殼信證六七購Ａ認購不變0.01021/07/202662.880178.038-41.240
19979中藥華泰六七購Ａ認購不變0.01021/07/202611.780328.172-127.853
20021青啤信證六七購Ａ認購不變0.01021/07/202661.680159.836-34.555
20440飛鶴信證六七購Ａ認購不變0.01021/07/20265.680272.143-75.309
21589匯豐中銀六七購Ｂ認購升0.93021/07/2026110.200120.115+30.165
21942平安中銀六七沽Ａ認沽不變0.01021/07/202644.07093.254-20.880
22462平安匯豐六七沽Ａ認沽不變0.01521/07/202644.070100.946-20.880
22528贛鋒華泰六七購Ａ認購不變0.01021/07/202673.000314.048-102.216
22679思摩麥銀六七購Ａ認購不變0.01521/07/202616.969342.915-101.772
22870遠能華泰六七購Ａ認購不變0.01021/07/202614.300103.104-20.675
23124華啤中銀六七購Ａ認購不變0.01521/07/202639.020201.029-62.043
23190三花信證六七購Ａ認購不變0.01021/07/202640.880249.686-59.812
23292平安摩利六七沽Ａ認沽不變0.01121/07/202644.07095.535-20.880
23565海螺信證六七購Ａ認購不變0.01021/07/202627.880189.626-58.229
23822中油國君六七購Ａ認購不變0.01021/07/202610.61027.232-6.206
23968中油瑞銀六七購Ａ認購跌0.01621/07/202610.61030.357-6.206
23977遠能摩通六七購Ａ認購不變0.01621/07/202614.310115.452-20.759
24253嗶哩信證六七購Ａ認購不變0.01021/07/2026288.000271.570-99.032
24343小米華泰六七購Ａ認購不變0.01021/07/202644.000177.029-58.616
24623東氣華泰六七購Ａ認購不變0.01021/07/202639.900244.590-92.012
24723赤子麥銀六七購Ａ認購不變0.01021/07/202619.911331.461-122.221
24745紫國信證六七購Ａ認購不變0.01321/07/2026225.880354.765-130.607
24876紫金信證六七購Ａ認購不變0.01021/07/202656.880230.977-88.845
24983招金麥銀六七購Ａ認購不變21/07/202661.818-234.151
25002紫金摩通六七沽Ａ認沽跌0.05021/07/202629.28041.138-2.789
25003Ｓ金摩通六七沽Ａ認沽跌0.50021/07/20263,133.00043.489+8.446
25020華虹中銀六七沽Ｃ認沽不變0.01021/07/202688.000200.315-38.418
25022攜程中銀六七沽Ａ認沽跌0.11021/07/2026358.88029.553+2.479
25031攜程法巴六七購Ｂ認購不變0.01121/07/2026600.000195.975-71.331
25035華虹法巴六七購Ｂ認購跌0.03621/07/2026150.00055.152-4.969
25107中興麥銀六七購Ａ認購不變0.01021/07/202647.630255.832-103.026
25117百度摩利六七購Ａ認購不變0.01021/07/2026159.990184.502-46.511
25138恒地摩通六七購Ａ認購不變0.02121/07/202636.660126.501-34.384
25143泡瑪花旗六七沽Ａ認沽不變0.01821/07/2026153.33049.042-6.506
25146神華花旗六七購Ａ認購不變0.01021/07/202652.48079.317-20.367
25149贛鋒匯豐六七購Ａ認購不變0.01021/07/202688.720377.031-145.762
25184江銅摩利六七沽Ａ認沽跌0.31021/07/202633.99064.240+9.222
25298江銅星展六七沽Ａ認沽不變0.47021/07/202633.980171.367+9.190
25313江銅花旗六七沽Ｂ認沽跌0.28521/07/202633.98029.334+9.190
25623紫國中銀六七購Ｃ認購不變0.01021/07/2026352.790464.669-260.174
25660Ｓ金匯豐六七購Ｃ認購不變0.01021/07/20265,134.330189.209-77.720
25688濰柴摩通六七購Ａ認購不變0.01721/07/202638.400124.169-29.467
25691中壽摩通六七購Ｃ認購不變0.01021/07/202646.900201.967-71.921
25708Ｓ金匯豐六七購Ｄ認購不變0.01021/07/20265,389.000202.247-86.535
25729Ｓ金中銀六七購Ａ認購不變21/07/20265,134.330-77.720
25746中化摩利六七購Ａ認購不變0.01021/07/20266.790164.476-58.275
25822中化信證六七購Ａ認購不變0.01021/07/20266.788164.359-58.228
25829Ｓ金瑞銀六七購Ｃ認購不變0.01021/07/20265,134.000189.191-77.709
25831中壽瑞銀六七購Ｂ認購不變0.01021/07/202646.900201.967-71.921
25836中化瑞銀六七購Ａ認購不變0.01021/07/20266.790164.476-58.275
25869Ｓ金華泰六七購Ｃ認購不變0.01021/07/20265,134.330189.209-77.720
25872越秀華泰六七購Ａ認購不變0.01021/07/20268.133258.696-118.629
26243中化花旗六七購Ａ認購不變0.01021/07/20266.790164.476-58.275
26404洛鉬信證六七購Ａ認購不變0.01221/07/202635.000300.905-116.987
26601中油匯豐六七購Ｂ認購不變0.01821/07/202613.290107.257-33.033
26615Ｓ金摩利六七購Ｂ認購不變21/07/20265,389.000-86.535
26729中油信證六七購Ａ認購不變0.01021/07/202613.29898.000-33.113
26746Ｓ金摩通六七購Ｃ認購不變0.01021/07/20264,889.000175.833-69.228
26967華啤摩利六七購Ａ認購不變21/07/202634.900-44.934
27101匯豐信證六七購Ａ認購不變0.85021/07/2026113.880107.825+27.833
27115長汽信證六七購Ｂ認購不變0.01021/07/202621.500348.753-136.004
27163中芯信證六七購Ａ認購不變0.01021/07/2026168.880330.915-142.122
28469工行摩利六七購Ｂ認購不變0.01021/07/20268.34064.165-17.300
13036中芯法興六七購Ｂ認購不變0.01022/07/2026102.980194.226-47.642
13106中芯摩通六七購Ａ認購不變0.01022/07/2026102.980194.226-47.642
13705兗礦華泰六七購Ａ認購不變0.01022/07/202613.51063.381-14.105
16278快手信證六七購Ａ認購不變0.01022/07/202688.930272.092-96.487
17089石藥華泰六七購Ａ認購升0.01122/07/20268.93035.874-5.059
17415快手匯豐六七購Ａ認購不變0.01022/07/202688.930272.092-96.487
17419快手花旗六七購Ａ認購不變0.01022/07/202688.888271.949-96.394
17442快手中銀六七購Ｂ認購不變0.01522/07/202688.930296.413-96.487
17449快手國君六七購Ａ認購不變0.01022/07/202688.930272.092-96.487
17457快手華泰六七購Ａ認購不變0.01022/07/202688.930272.092-96.487
17507快手法巴六七購Ａ認購不變0.01022/07/202688.930272.092-96.487
17576中壽信證六七沽Ａ認沽不變0.01022/07/202615.880208.698-41.789
17589快手法興六七購Ａ認購不變0.01022/07/202688.930272.092-96.487
17593快手摩通六七購Ａ認購不變0.01022/07/202688.930272.092-96.487
17594快手瑞銀六七購Ａ認購不變0.01022/07/202688.930272.092-96.487
17682快手摩利六七購Ａ認購不變0.01022/07/202688.930272.092-96.487
19236青啤摩通六七購Ａ認購不變0.01222/07/202668.218192.688-48.818
19746新保法興六七購Ａ認購跌0.01222/07/202670.410192.797-48.984
20088中芯中銀六七沽Ａ認沽不變0.01022/07/202652.450141.925-24.803
20089中芯中銀六七購Ａ認購不變0.01022/07/202680.05077.600-14.767
20113中芯匯豐六七購Ａ認購不變0.01022/07/202680.05077.600-14.767
20114中芯匯豐六七沽Ａ認沽不變0.01022/07/202652.450141.925-24.803
20320中芯瑞銀六七沽Ａ認沽不變0.01222/07/202652.450148.779-24.803
20487中芯法興六七沽Ａ認沽跌0.01022/07/202652.450141.925-24.803
20723中芯華泰六七沽Ａ認沽不變0.01022/07/202652.450141.925-24.803
20792中芯信證六七沽Ａ認沽不變0.01022/07/202652.550141.186-24.659
21971中芯匯豐六七購Ｂ認購不變0.01022/07/2026102.980194.511-47.642
22442華虹華泰六七沽Ａ認沽不變0.01022/07/202653.900346.305-62.281
22558泡瑪瑞銀六七沽Ａ認沽跌0.03222/07/2026162.82038.971-0.720
22995理想摩利六七購Ａ認購不變0.01022/07/2026111.210307.800-126.405
23062泡瑪信證六七沽Ａ認沽跌0.02722/07/2026162.88033.453-0.683
23099廣發華泰六七購Ａ認購不變0.01022/07/202622.660130.976-33.530
23116理想瑞銀六七購Ａ認購不變0.01022/07/2026111.211307.804-126.407
23277兗礦花旗六七購Ａ認購不變0.01822/07/202613.71082.012-15.794
23340泡瑪中銀六七沽Ａ認沽跌0.02722/07/2026162.82033.738-0.720
23499騰音麥銀六七購Ａ認購不變0.01022/07/202688.888406.001-146.227
23513泡瑪華泰六七沽Ｂ認沽跌0.02522/07/2026162.82031.641-0.720
23584泡瑪摩通六七沽Ａ認沽跌0.03222/07/2026162.82038.971-0.720
23614中芯華泰六七購Ａ認購不變0.01022/07/202680.05077.600-14.767
23629中險摩利六七購Ａ認購不變0.01022/07/202623.990173.221-64.203
23761信藥中銀六七購Ａ認購不變0.01022/07/2026100.10062.917-8.216
23841信藥法興六七購Ａ認購不變0.01822/07/2026100.10081.438-8.216
23882信藥匯豐六七購Ａ認購不變0.01422/07/2026100.10072.498-8.216
24081信藥花旗六七購Ａ認購不變0.01022/07/202699.99062.935-8.097
24187新保華泰六七購Ａ認購不變22/07/202670.410-48.984
24250優必摩利六七購Ａ認購跌0.01222/07/2026220.200381.262-168.210
24252中壽摩利六七沽Ａ認沽不變0.01322/07/202623.91071.137-12.353
24261新保中銀六七購Ａ認購不變0.01522/07/202670.410204.027-48.984
24317兗礦星展六七購Ａ認購不變0.01022/07/202613.51065.315-14.105
24334百度華泰六七購Ａ認購不變0.01022/07/2026209.080226.408-91.465
24362美的摩利六七購Ａ認購不變0.01022/07/2026103.88055.813-10.101
24441兗礦匯豐六七購Ａ認購不變0.01022/07/202613.51065.315-14.105
24551寧德華泰六七購Ａ認購升0.12022/07/2026618.00032.391+0.081
24644阿里摩利六七沽Ａ認沽跌0.12822/07/2026122.78031.267+5.120
24692紫國摩通六七購Ｃ認購不變0.01022/07/2026235.900328.782-140.837
24695微機華泰六七購Ａ認購不變0.01022/07/202645.000256.880-113.472
24727優必星展六七購Ａ認購不變0.01522/07/2026220.200398.228-168.210
24730優必花旗六七購Ａ認購不變0.01022/07/2026220.200368.579-168.210
24898優必華泰六七購Ａ認購不變0.01022/07/2026220.200368.579-168.210
24899海撈華泰六七購Ｂ認購不變0.01022/07/202623.020229.659-95.915
24946泡瑪法興六七沽Ａ認沽跌0.02922/07/2026162.82036.287-0.720
24948百度法興六七購Ａ認購不變0.01522/07/2026209.080242.487-91.465
24971泡瑪法巴六七沽Ａ認沽跌0.02222/07/2026162.90028.564-0.671
24980耀才麥銀六七購Ａ認購不變0.01022/07/202614.280341.370-128.846
24982中冶麥銀六七購Ａ認購不變0.01522/07/20262.888255.063-88.758
24985地平麥銀六七購Ａ認購不變0.01622/07/202612.888423.751-193.576
24987中際麥銀六七購Ｂ認購不變0.01022/07/2026299.999270.238-110.526
24999建行華泰六七購Ａ認購不變0.01022/07/20269.60041.048-10.983
25040百度匯豐六七購Ｃ認購不變0.01822/07/2026209.080250.781-91.465
25047建行摩利六七購Ａ認購不變0.01522/07/20269.60044.592-10.983
25050百度中銀六七購Ａ認購不變0.02022/07/2026209.080255.878-91.465
25072匯豐摩利六七購Ｂ認購不變0.01022/07/2026168.10024.451-6.527
25073洛鉬摩利六七購Ｃ認購不變0.01022/07/202633.350259.575-106.758
25089洛鉬花旗六七購Ａ認購不變0.01022/07/202633.350259.575-106.758
25090新保花旗六七購Ａ認購不變0.01722/07/202670.380210.267-48.921
25099匯豐摩通六七購Ｃ認購不變0.01422/07/2026168.10026.137-6.527
25110泡瑪星展六七沽Ａ認沽不變0.21022/07/2026169.900182.676+3.598
25119匯豐瑞銀六七購Ｃ認購不變0.01022/07/2026168.10024.451-6.527
25177中際華泰六七購Ａ認購不變0.01022/07/2026360.000319.769-152.632
25182中際摩利六七購Ａ認購不變22/07/2026350.990-146.309
25183赤金摩利六七購Ａ認購不變22/07/202665.990-149.962
25187百度摩利六七購Ｂ認購不變0.01022/07/2026198.990212.477-82.225
25197中化麥銀六七購Ａ認購不變0.01322/07/20266.386143.061-48.858
25207百度摩通六七購Ａ認購不變0.01022/07/2026173.330198.518-58.727
25229匯豐國君六七購Ｂ認購不變0.01022/07/2026168.10024.451-6.527
25318泡瑪法興六七沽Ｂ認沽跌0.19422/07/2026182.78057.667+11.451
25380匯豐中銀六七購Ｃ認購不變0.01222/07/2026168.10025.333-6.527
25385泡瑪摩利六七沽Ａ認沽跌0.19222/07/2026182.78053.008+11.451
25388海撈摩利六七購Ｂ認購不變22/07/202623.020-95.915
25458海撈瑞銀六七購Ａ認購不變0.01022/07/202623.020229.659-95.915
25536中芯信證六七購Ｃ認購跌0.01022/07/202679.95077.704-14.624
25565優必摩通六七購Ａ認購不變0.01322/07/2026220.200387.155-168.210
25568老鋪摩通六七購Ｂ認購不變0.01022/07/20261,089.000405.665-198.030
25682中芯瑞銀六七購Ａ認購跌0.01422/07/202680.05086.739-14.767
25761紫國花旗六七購Ｂ認購不變0.01022/07/2026373.190448.877-281.001
25863中芯國君六七購Ｂ認購不變0.01022/07/202680.05078.195-14.767
25918長和摩利六七沽Ａ認沽不變0.01322/07/202648.250135.316-31.560
25947Ｓ金瑞銀六七購Ｄ認購不變0.01222/07/20264,500.000146.794-55.763
25956國信摩通六七購Ａ認購不變0.01022/07/20266.898129.790-46.144
25981吉利信證六七沽Ａ認沽不變0.01022/07/202613.720123.242-26.982
25995海撈中銀六七購Ａ認購不變0.01522/07/202623.020245.820-95.915
25998長和摩通六七沽Ａ認沽不變0.01022/07/202648.260129.544-31.546
26015海撈匯豐六七購Ａ認購不變0.01522/07/202623.020245.820-95.915
26033吉利瑞銀六七沽Ａ認沽不變0.01022/07/202613.700123.718-27.089
26052建行國君六七購Ａ認購不變0.01722/07/20269.60045.823-10.983
26073中芯星展六七購Ｂ認購不變0.01022/07/202680.05078.195-14.767
26103老鋪法興六七購Ａ認購不變0.01322/07/20261,089.000425.994-198.030
26152老鋪花旗六七購Ａ認購不變0.01222/07/20261,088.880419.514-197.997
26270紫國摩通六七購Ｅ認購不變0.01322/07/2026373.190468.435-281.001
26317信藥摩通六七購Ａ認購不變0.01622/07/2026100.10077.029-8.216
26318阿里摩通六七沽Ｂ認沽跌0.13722/07/2026122.78042.716+5.120
26336紫金瑞銀六七購Ｂ認購不變0.01422/07/202671.850290.036-138.546
26401信藥瑞銀六七購Ａ認購不變0.01722/07/2026100.10079.247-8.216
26639中油中銀六七購Ｂ認購不變0.02022/07/202613.290102.101-33.033
27056快手麥銀六七購Ａ認購不變0.01022/07/202648.88062.510-7.998
27457友邦摩通六七購Ｂ認購不變0.01022/07/2026111.211121.942-46.813
27633泡瑪匯豐六七購Ｂ認購不變0.01522/07/2026230.200158.167-40.366
28129友邦匯豐六七購Ａ認購不變0.01022/07/2026111.210121.942-46.812
28255建行匯豐六七購Ａ認購不變0.01022/07/20269.60041.048-10.983
29866中芯信證六七購Ｂ認購不變0.01022/07/2026102.880194.745-47.498
19879太科摩通六七購Ａ認購不變0.68023/07/202695.220281.315+40.931
21776匯豐信證六七沽Ａ認沽不變0.01023/07/202694.390182.095-40.184
21871華地中銀六七購Ａ認購不變0.01323/07/202638.52053.290-11.717
22921華地匯豐六七購Ａ認購不變0.01023/07/202638.52049.907-11.717
24116華虹麥銀六七沽Ａ認沽不變0.01023/07/202666.666262.514-53.348
24224洛鉬法興六七沽Ａ認沽跌0.03023/07/202615.49055.877-3.968
24292洛鉬華泰六七沽Ａ認沽跌0.02423/07/202615.49049.094-3.968
24376金沙花旗六七購Ａ認購不變0.01023/07/202624.880198.473-86.088
24573金蝶摩利六七沽Ａ認沽跌0.75023/07/202610.790189.538+51.545
24800藥明華泰六七購Ａ認購不變0.01023/07/202660.000145.243-56.822
25218紫國麥銀六七購Ｂ認購不變0.01023/07/2026322.590388.085-229.342
25243紫國摩利六七購Ｃ認購不變0.01023/07/2026326.990391.392-233.834
25250紫國摩利六七沽Ｂ認沽不變0.72023/07/2026168.990219.676+72.527
25264匯豐摩通六七沽Ｂ認沽不變0.01023/07/2026126.66089.663-19.734
25893騰訊摩利六七購Ｂ認購不變0.01023/07/2026778.270149.840-62.886
25894騰訊摩通六七購Ｂ認購不變0.01023/07/2026778.270149.840-62.886
25895騰訊摩通六七購Ｃ認購不變0.01023/07/2026700.490122.928-46.607
25896騰訊摩通六七購Ｄ認購不變0.01023/07/2026727.490132.722-52.258
25898騰訊法興六七購Ｃ認購跌0.01023/07/2026778.270149.840-62.886
25902騰訊花旗六七購Ｂ認購不變0.01023/07/2026679.990115.125-42.317
25908騰訊中銀六七購Ｂ認購不變0.01023/07/2026727.490132.722-52.258
25909騰訊中銀六七購Ｃ認購不變0.01023/07/2026680.500115.323-42.424
25922騰訊法巴六七購Ｄ認購不變0.01523/07/2026727.000141.610-52.156
25934騰訊華泰六七購Ａ認購不變0.01023/07/2026727.490132.722-52.258
25942騰訊瑞銀六七購Ｃ認購不變0.01023/07/2026700.490122.928-46.607
25943阿里瑞銀六七購Ｃ認購不變0.01223/07/2026199.090186.341-70.454
25948騰訊法興六七購Ｄ認購不變0.01023/07/2026727.490132.722-52.258
25950騰訊法興六七購Ｅ認購不變0.01023/07/2026680.500115.323-42.424
25952騰訊國君六七購Ｂ認購不變0.01023/07/2026700.490122.928-46.607
25954騰訊國君六七購Ｃ認購不變0.01023/07/2026727.490132.722-52.258
25960丘鈦摩通六七購Ａ認購不變0.01323/07/202614.790281.503-119.762
25982騰訊信證六七購Ｃ認購不變0.01023/07/2026680.500115.323-42.424
25990騰訊摩利六七購Ｃ認購不變0.01023/07/2026680.500115.323-42.424
26003騰訊國君六七購Ｄ認購不變0.01023/07/2026680.500115.323-42.424
26004泡瑪國君六七沽Ａ認沽跌0.48523/07/2026209.720143.453+27.878
26010騰訊瑞銀六七購Ｄ認購不變0.01023/07/2026680.500115.323-42.424
26013泡瑪花旗六七沽Ｂ認沽不變0.46023/07/2026209.72089.190+27.878
26017騰訊匯豐六七購Ｃ認購不變0.01023/07/2026727.490132.722-52.258
26018騰訊匯豐六七購Ｄ認購跌0.01023/07/2026700.490122.928-46.607
26019快手匯豐六七購Ｂ認購不變0.01023/07/202681.930234.236-81.021
26036快手摩利六七購Ｂ認購不變0.01023/07/202681.930234.236-81.021
26054泡瑪信證六七沽Ｂ認沽不變0.46023/07/2026209.88082.092+27.976
26055快手信證六七購Ｂ認購不變0.01023/07/202681.928234.227-81.016
26062泡瑪法興六七沽Ｃ認沽不變0.46523/07/2026209.720104.961+27.878
26110騰訊匯豐六七購Ｅ認購不變0.01023/07/2026680.500115.323-42.424
27585Ｓ金信證六七購Ｃ認購不變0.02123/07/20263,840.880107.142-32.948
27600Ｓ金摩通六七購Ｄ認購不變0.01023/07/20263,841.00093.760-32.953
15306小米中銀六七沽Ａ認沽跌0.85024/07/202636.000122.451+29.776
15516蔚來華泰六七沽Ａ認沽不變0.01024/07/202627.660176.981-29.547
15648零跑華泰六七購Ａ認購不變0.01024/07/202679.000342.227-126.231
16463Ｓ金法巴六七購Ａ認購不變0.01024/07/20264,000.00099.132-38.456
16885友邦信證六七購Ａ認購升0.13224/07/202668.88032.795+9.069
17006長汽信證六七購Ａ認購不變0.01024/07/202616.880227.234-85.291
17011零跑信證六七購Ａ認購不變0.01024/07/202698.630403.352-182.446
17896中壽法興六七購Ｂ認購升0.51024/07/202622.00085.466+19.355
18228比迪中銀六七購Ａ認購不變0.01024/07/2026131.880160.735-46.290
18756恒地華泰六七購Ａ認購不變0.01024/07/202634.00072.917-24.633
18887鐵塔信證六七購Ａ認購不變0.01024/07/202614.380142.328-49.792
18919理想信證六七購Ａ認購不變0.01024/07/2026166.600421.364-239.169
19136美高華泰六七購Ａ認購不變0.01024/07/202622.820266.430-120.058
19170玖龍華泰六七購Ａ認購跌0.06324/07/20267.20065.754+0.552
19232華虹摩通六七購Ａ認購升1.72024/07/202656.660330.287+60.350
19271晶泰信證六七購Ａ認購不變0.01024/07/202615.880286.498-120.250
19784華虹信證六七購Ｃ認購升1.21024/07/202682.880236.055+42.001
19850美的信證六七購Ａ認購不變0.01224/07/2026108.88068.833-15.400
20122江銅信證六七購Ａ認購跌0.01524/07/202634.88056.284-12.082
20436京東信證六七沽Ａ認沽跌0.09324/07/2026128.88035.969+7.400
20548百度信證六七沽Ａ認沽跌0.06424/07/2026113.88049.602+4.286
20670山高華泰六七購Ａ認購不變0.01024/07/202617.8001,376.311-3,608.333
21113遠海華泰六七購Ａ認購不變0.01024/07/202616.80044.241-10.599
21146微盟摩利六七購Ａ認購不變0.01024/07/20262.880406.818-146.154
21196Ａ中摩利六七購Ａ認購升0.04224/07/202616.99024.869-0.951
21321海撈華泰六七購Ａ認購不變0.01024/07/202618.000141.808-53.191
21557蔚來信證六七購Ｂ認購不變0.01024/07/202698.660312.543-151.299
21729華虹中銀六七沽Ａ認沽不變0.02024/07/202653.950352.193-62.246
22002中移華泰六七沽Ａ認沽不變0.01024/07/202670.90040.638-12.252
22027中鋁摩利六七購Ｂ認購不變0.01024/07/202612.990176.765-62.986
22566中行摩利六七購Ａ認購升0.28524/07/20264.99026.002+5.133
22567洋保摩利六七購Ａ認購不變0.01324/07/202649.990169.046-69.688
22576鴻騰華泰六七購Ａ認購不變0.01024/07/20267.300132.185-35.436
23071渣打麥銀六七購Ａ認購跌0.04824/07/2026228.88033.081-2.637
23312華能摩利六七購Ａ認購不變0.01324/07/20269.090120.972-50.000
23492神華摩利六七購Ａ認購不變0.01424/07/202649.99055.604-14.656
23605華虹中銀六七購Ａ認購升0.97024/07/202693.88089.373+34.304
23702海撈摩利六七購Ａ認購不變0.01224/07/202619.990174.605-70.128
23993中移中銀六七購Ａ認購不變0.01024/07/202696.28056.567-19.158
24046美高摩利六七購Ａ認購不變0.01224/07/202617.990184.631-73.481
24060優必中銀六七購Ｂ認購不變0.02024/07/2026169.880306.276-106.918
24178華虹中銀六七購Ｂ認購升0.52024/07/2026116.88070.623+18.209
24214江銅匯豐六七購Ａ認購不變0.01024/07/202663.580206.713-104.306
24321華虹中銀六七購Ｃ認購升0.35024/07/2026127.00076.408+11.127
24322華虹中銀六七沽Ｂ認沽不變0.01024/07/202680.000195.675-44.017
24349中海摩利六七購Ａ認購跌0.01424/07/202614.66039.994-7.321
24364中壽摩利六七購Ｂ認購不變0.01024/07/202639.990128.025-46.591
24399榮昌麥銀六七購Ａ認購不變24/07/2026123.456-47.410
24574三重摩利六七購Ａ認購不變24/07/202610.990-52.216
24579太科摩利六七購Ａ認購不變0.64024/07/2026129.99097.328+19.361
24640阿里麥銀六七購Ｂ認購不變0.01524/07/2026222.222212.896-90.259
24708攜程中銀六七購Ａ認購不變0.02124/07/2026558.000163.705-59.338
24709紫金中銀六七沽Ａ認沽跌0.07124/07/202628.99052.151-3.752
24720三重麥銀六七購Ａ認購不變0.01524/07/202611.631187.649-61.094
24845小米中銀六七購Ｃ認購不變0.01024/07/202643.880147.561-58.183
24846小米中銀六七購Ｄ認購不變0.01024/07/202646.880164.205-68.998
24852新地華泰六七購Ａ認購不變0.01024/07/2026148.00057.309-21.311
24882優必匯豐六七購Ｂ認購不變0.01624/07/2026228.800370.720-178.685
24896新發麥銀六七購Ａ認購不變0.01524/07/202617.000314.637-156.798
24904招行中銀六七購Ａ認購不變0.02024/07/202658.68074.947-20.345
24922比迪摩利六七購Ｃ認購不變0.01024/07/202697.99045.647-8.697
24925招金摩利六七購Ａ認購不變0.01024/07/202656.990319.303-208.054
24936新發信證六七購Ａ認購不變0.01024/07/202612.500249.805-88.822
24937中移信證六七購Ａ認購不變0.01024/07/202688.88034.618-10.000
24944中証匯豐六七購Ａ認購不變0.01024/07/202638.000114.163-39.092
24981紫金麥銀六七購Ｂ認購不變0.01224/07/202659.999211.598-99.200
25074新地麥銀六七購Ｂ認購不變0.01524/07/2026162.88885.253-33.515
25165贛鋒摩通六七沽Ａ認沽升0.45024/07/202658.480159.693+61.994
25219紫金麥銀六七購Ｃ認購不變0.01024/07/202666.666230.032-121.335
25265恒指摩通六七購Ａ認購不變0.01024/07/202629,000.00057.236-15.340
25266恒指摩通六七購Ｂ認購不變0.01024/07/202630,000.00064.707-19.317
25267恒指摩通六七沽Ａ認沽跌0.13224/07/202626,200.00028.939+4.204
25268恒指摩通六七沽Ｂ認沽跌0.06824/07/202625,200.00027.152+0.227
25454恒指國君六七購Ａ認購不變0.01024/07/202630,080.00065.463-19.635
25455恒指國君六七沽Ａ認沽跌0.12624/07/202626,100.00030.984+3.806
25461恒指瑞銀六七購Ａ認購不變0.01024/07/202629,145.00058.741-15.917
25462恒指瑞銀六七購Ｂ認購不變0.01024/07/202630,150.00066.123-19.914
25463恒指瑞銀六七沽Ａ認沽不變0.10024/07/202625,074.00045.215-0.275
25465恒指瑞銀六七沽Ｂ認沽跌0.12024/07/202626,069.00028.525+3.683
25496恒指花旗六七購Ａ認購不變0.01624/07/202630,150.00073.018-19.914
25517恒指法興六七購Ａ認購不變0.01024/07/202630,150.00066.123-19.914
25519恒指法興六七購Ｂ認購不變0.01024/07/202629,145.00058.741-15.917
25642恒指花旗六七購Ｂ認購不變0.01024/07/202629,145.00058.741-15.917
25662恒指匯豐六七購Ａ認購不變0.01024/07/202630,150.00066.123-19.914
25664恒指匯豐六七購Ｂ認購不變0.01024/07/202629,145.00058.741-15.917
26021恒指法興六七沽Ａ認沽跌0.12224/07/202626,069.00031.679+3.683
26022恒指法興六七沽Ｂ認沽跌0.06324/07/202625,074.00029.717-0.275
26040恒指花旗六七沽Ａ認沽跌0.05424/07/202625,075.00025.714-0.271
26083恒指摩利六七購Ａ認購不變0.01324/07/202629,145.00061.995-15.917
26085恒指摩利六七購Ｂ認購不變0.01624/07/202630,150.00072.651-19.914
26108恒指匯豐六七沽Ａ認沽跌0.12224/07/202626,069.00031.679+3.683
26193恒指摩利六七沽Ａ認沽跌0.05624/07/202625,074.00026.626-0.275
26521江銅華泰六七購Ａ認購不變0.01024/07/202658.000184.800-86.375
26609恒指法巴六七沽Ａ認沽不變0.21724/07/202626,331.00077.607+4.725
26931贛鋒摩利六七購Ａ認購不變0.01024/07/202663.990227.288-77.258
27352中海摩通六七購Ａ認購跌0.01524/07/202614.67041.180-7.394
27355華虹摩通六七購Ｃ認購升0.56024/07/2026116.980118.178+18.139
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
53199紫金瑞銀六七牛Ａ牛證升0.36520/07/202612.10012.5001.650
54615阿里法興六七牛Ｆ牛證升0.06822/07/202684.00085.5003.435
56456阿里法興六七牛Ｅ牛證升0.10723/07/202663.50065.0002.183
54344華虹匯豐六七牛Ｂ牛證升0.82024/07/202662.00064.0001.743
55009阿里法興六七牛Ｄ牛證升0.08524/07/202675.30076.8002.748
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/07/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金