• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
12164平安中銀四七沽Ａ認沽不變0.25525/06/202449.950124.994+35.550
16505華虹法興四七購Ａ認購不變0.01025/06/202436.000280.463-64.760
17851東岳法興四七購Ａ認購升0.08825/06/20247.60063.813+11.007
18195美團麥銀四七購Ａ認購不變0.01025/06/2024158.600155.741-36.254
19848美團星展四七購Ａ認購不變0.01025/06/2024158.600155.741-36.254
19931美團高盛四七購Ｃ認購跌0.01025/06/2024158.600155.741-36.254
19948中壽麥銀四七購Ａ認購不變0.01525/06/202414.980139.011-33.037
21434比迪華泰四七購Ａ認購不變0.01025/06/2024261.88054.346-9.299
22316快手摩通四七沽Ａ認沽不變0.01025/06/202436.060107.418-22.866
22381平安法巴四七購Ｅ認購不變0.01025/06/202438.00022.775-3.121
22681騰訊匯豐四七購Ｄ認購不變0.70025/06/2024307.080145.839+19.232
22915騰訊摩通四七購Ｅ認購不變0.76025/06/2024307.080119.867+19.232
23065騰訊法興四七購Ｄ認購不變0.76025/06/2024307.080117.579+19.232
11709銀河法巴四七購Ａ認購不變0.01026/06/202462.000234.040-67.341
12414平安匯豐四七沽Ａ認沽不變0.25526/06/202449.950117.851+35.550
13332平安法巴四七購Ａ認購不變0.01126/06/202465.000256.792-76.391
13340美團法巴四七購Ａ認購不變0.01026/06/2024230.000262.134-97.594
13343騰訊法巴四七購Ａ認購不變0.01026/06/2024550.000131.300-44.661
13348港交法巴四七購Ａ認購不變0.01026/06/2024480.000217.028-88.828
13711阿里法巴四七購Ａ認購不變0.01026/06/2024138.880278.945-92.089
15093贛鋒麥銀四七購Ａ認購不變0.01026/06/202461.490557.150-269.088
15294友邦麥銀四七購Ａ認購不變0.01026/06/202480.800174.727-47.580
15697美團法巴四七購Ｂ認購不變0.01026/06/2024180.000187.744-54.639
15768中壽法巴四七購Ａ認購不變0.01226/06/202415.000138.571-33.215
15913贛鋒高盛四七購Ａ認購不變0.01026/06/202461.540557.377-269.388
15923阿里匯豐四七購Ａ認購不變0.01226/06/2024138.980290.576-92.227
16650中聯法巴四七購Ａ認購不變0.01026/06/20247.20046.504-6.352
16718京東法巴四七購Ａ認購不變0.01026/06/2024168.000192.078-55.412
16931匯豐法巴四七購Ａ認購不變0.22226/06/202466.40624.371+2.773
16961京東麥銀四七沽Ａ認沽不變0.01026/06/202496.18064.179-11.027
17246美團法巴四七購Ｃ認購不變0.01526/06/2024145.000128.099-24.570
17569美團法巴四七購Ｄ認購不變0.01026/06/2024120.00033.558-3.093
17896中移法巴四七購Ａ認購跌0.05026/06/202475.00015.223-0.671
18174置富麥銀四七購Ａ認購不變0.01026/06/20247.880292.885-104.145
18279京東法巴四七購Ｂ認購不變0.01026/06/2024150.000154.542-38.760
18317江銅麥銀四七購Ａ認購升0.20926/06/202414.88022.854+6.767
18468匯豐麥銀四七購Ａ認購不變0.01226/06/202474.10237.442-8.495
18588騰訊麥銀四七購Ｂ認購不變0.01026/06/2024470.88075.125-23.851
18687匯豐法巴四七購Ｂ認購不變0.01026/06/202474.10235.957-8.495
18869信光麥銀四七購Ａ認購不變0.01026/06/20248.500304.530-112.500
18879阿里法巴四七購Ｂ認購不變0.01026/06/2024115.000187.335-59.059
19029中興麥銀四七購Ａ認購不變0.01026/06/202438.880291.596-133.654
19047中芯法巴四七購Ａ認購不變0.01026/06/202422.000112.698-28.205
19051快手法巴四七購Ａ認購不變0.01026/06/202475.000209.509-60.428
19151威高麥銀四七購Ａ認購不變0.01026/06/202410.880396.359-191.689
19354阿里法巴四七購Ｃ認購不變0.01026/06/2024100.000142.941-38.313
19423比迪法巴四七購Ａ認購跌0.01026/06/2024250.00031.288-4.341
19495安踏麥銀四七購Ａ認購不變0.01526/06/2024110.880162.304-41.158
19643騰訊法巴四七購Ｂ認購不變0.01026/06/2024390.00017.787-2.578
19786友邦法巴四七購Ａ認購不變0.01226/06/202488.000156.123-60.731
19911中移麥銀四七沽Ａ認沽不變0.01226/06/202456.88098.752-23.651
20263京東法巴四七購Ｃ認購不變0.01226/06/2024130.00089.721-20.259
20281友邦麥銀四七沽Ａ認沽不變0.01026/06/202449.88043.093-8.895
20366領展麥銀四七購Ａ認購不變0.01426/06/202442.470137.820-34.612
20476中油法巴四七購Ａ認購不變1.25026/06/20246.50056.221+16.129
20520中芯法巴四七購Ｂ認購不變0.01026/06/202425.000154.288-45.688
20535江銅匯豐四七購Ａ認購升0.19526/06/202414.90024.992+6.642
20583贛鋒法巴四七購Ａ認購不變0.01526/06/202440.000336.580-140.096
20586紫金法巴四七購Ａ認購跌0.62026/06/202413.500112.713+18.182
20611中移法巴四七購Ｂ認購升0.42526/06/202470.00025.433+6.040
20613招行法巴四七購Ａ認購升0.04426/06/202436.00060.931-0.279
20731金沙法巴四七購Ａ認購不變0.01026/06/202427.320181.116-59.022
20782聯想麥銀四七沽Ａ認沽不變0.01026/06/20247.880150.780-29.643
20803百度法巴四七購Ａ認購不變0.01026/06/2024120.000139.528-38.889
20823平安法巴四七購Ｂ認購不變0.01026/06/202446.00088.604-24.830
20824小米法巴四七購Ａ認購不變0.55026/06/202415.500141.825+12.330
20889中芯麥銀四七購Ａ認購不變0.01026/06/202431.880226.539-85.781
21035匯豐法巴四七購Ｃ認購不變0.52026/06/202463.47746.442+7.061
21194永利麥銀四七購Ａ認購不變0.01326/06/20247.38078.541-12.500
21286阿里麥銀四七購Ｃ認購不變0.01026/06/202479.88061.637-10.484
21337平安法巴四七購Ｃ認購不變0.01526/06/202450.600126.673-37.313
21392銀河法巴四七購Ｂ認購不變0.01026/06/202450.000110.930-34.953
21393小鵬法巴四七購Ａ認購不變0.01526/06/202488.000447.604-190.429
21416比迪國君四七購Ａ認購不變0.01026/06/2024250.20032.024-4.424
21432瑞聲法巴四七購Ａ認購不變0.83026/06/202424.000300.374+19.866
21655友邦麥銀四七購Ｂ認購不變0.02626/06/202478.880144.807-44.073
21660港交中銀四七購Ａ認購不變0.01026/06/2024298.88065.071-17.577
21718平安法巴四七購Ｄ認購不變0.01026/06/202442.00058.995-13.976
21719港交麥銀四七購Ａ認購不變0.01026/06/2024298.88065.071-17.577
21812快手法巴四七購Ｂ認購不變0.01026/06/202476.000159.159-62.567
22241中芯星展四七購Ａ認購不變0.01026/06/202423.000127.962-34.033
22308騰訊法巴四七購Ｃ認購不變0.82026/06/2024300.000106.257+21.094
22334騰訊麥銀四七沽Ａ認沽不變0.01926/06/2024232.500178.825-38.848
22335匯豐麥銀四七沽Ａ認沽不變0.02126/06/202453.594101.215-21.531
22376美團法巴四七購Ｆ認購不變0.62026/06/202490.000231.035+22.680
22414華啤瑞銀四七購Ａ認購不變0.01026/06/202441.400146.298-48.653
22419網易法巴四七購Ａ認購不變26/06/2024168.000-19.234
22567瑞聲法巴四七購Ｂ認購跌0.23626/06/202427.500124.881+8.180
22625銀河華泰四七購Ａ認購不變0.01026/06/202450.050111.226-35.088
22700盈富摩通四七購Ａ認購跌0.05626/06/202418.21016.570+0.817
24910藥康麥銀四七購Ａ認購不變0.01026/06/202481.880451.592-168.459
27881國泰麥銀四七購Ａ認購不變0.01026/06/20249.950101.647-23.602
28146小鵬麥銀四七購Ａ認購不變0.01026/06/202433.33084.158-10.000
28399農泉麥銀四七購Ａ認購不變0.01526/06/202449.880150.132-26.278
28490阿里麥銀四七購Ａ認購不變0.01026/06/2024138.880279.202-92.089
22457港交摩利四七購Ｃ認購不變0.01027/06/2024303.88066.210-19.544
13089騰訊麥銀四七購Ａ認購不變0.01228/06/2024700.000181.133-84.114
20074領展摩通四七購Ａ認購不變0.01028/06/202442.420115.262-34.453
20142領展法興四七購Ｂ認購不變0.01028/06/202444.160125.853-39.968
20248小鵬華泰四七沽Ａ認沽不變0.38028/06/202448.880206.211+61.320
20419東金麥銀四七購Ａ認購不變0.01028/06/202417.87060.305-12.531
20671江銅摩通四七購Ａ認購升0.21828/06/202414.90029.857+6.642
22038騰訊摩利四七沽Ａ認沽不變0.01028/06/2024275.800112.087-27.459
22093騰訊摩通四七沽Ａ認沽不變0.01028/06/2024275.800112.087-27.459
22109騰訊瑞銀四七沽Ａ認沽不變0.01028/06/2024275.800112.087-27.459
22658創科摩利四七購Ａ認購不變0.01028/06/2024105.10060.423-13.315
22688華啤麥銀四七購Ａ認購不變0.03028/06/202440.450156.861-45.242
22703創科摩通四七購Ａ認購不變0.02028/06/2024105.10074.813-13.315
22729創科瑞銀四七購Ａ認購不變0.01628/06/2024105.10069.495-13.315
22811美團摩利四七購Ｃ認購不變0.74028/06/202479.990140.306+31.280
22834美團花旗四七購Ｄ認購不變0.72028/06/202480.050236.633+31.229
22851美團法巴四七購Ｇ認購不變0.82028/06/202480.000264.569+31.271
22856美團匯豐四七購Ｅ認購不變0.81028/06/202480.050253.653+31.229
22869美團國君四七購Ｂ認購不變0.76028/06/202480.050184.890+31.229
22901美團摩通四七購Ｆ認購不變0.74028/06/202480.050143.483+31.229
22935東甄瑞銀四七購Ａ認購不變0.01028/06/202455.050404.811-318.950
22993華啤花旗四七購Ａ認購不變0.01028/06/202440.450124.678-45.242
23135領展中銀四七購Ａ認購不變0.02028/06/202444.210144.161-40.127
23625國泰瑞銀四七購Ａ認購不變0.01528/06/202411.220101.867-39.379
23822騰訊匯豐四七沽Ｂ認沽不變0.01028/06/2024275.880112.145-27.438
23908江銅瑞銀四七購Ａ認購升0.23828/06/202414.90045.720+6.642
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60043阿里法興四六牛Ｅ牛證不變0.19125/06/202453.50055.0003.788
50684美團瑞銀四六熊Ｄ熊證跌0.07026/06/2024151.000148.0003.320
53949快手匯豐四六熊Ａ熊證升0.27526/06/202474.00071.0001.696
54547阿里匯豐四六熊Ａ熊證跌0.19526/06/202491.50090.0003.665
57083匯豐法興四六牛Ｄ牛證升0.15726/06/202452.93053.7114.480
57967安踏法興四六熊Ａ熊證不變0.25026/06/2024104.000102.0003.138
60428匯豐摩利四六牛Ｃ牛證升0.14826/06/202454.19954.6884.722
62079阿里匯豐四六牛Ｃ牛證升0.12226/06/202460.50062.0005.934
62640港交匯豐四六牛Ｃ牛證跌0.09626/06/2024208.000210.0005.292
64252騰訊匯豐四六牛Ｊ牛證不變0.27526/06/2024247.200250.0002.767
64267騰訊匯豐四六牛Ｍ牛證跌0.37026/06/2024197.200200.0002.056
64268騰訊匯豐四六牛Ｎ牛證不變0.33526/06/2024217.200220.0002.271
66265港交花旗四六熊Ａ熊證升0.29526/06/2024402.000400.0001.722
67537港交匯豐四六牛Ｄ牛證不變26/06/2024178.000180.000
69465海油匯豐四六牛Ｂ牛證升1.15026/06/202411.25011.5001.970
51309友邦法興四六熊Ａ熊證升0.25027/06/202480.10079.5002.205
51429京東法興四六熊Ａ熊證升0.11627/06/2024165.800163.0001.859
51676京東瑞銀四六熊Ｂ熊證升0.09327/06/2024154.800152.0002.294
51714美團摩利四六熊Ａ熊證不變0.07327/06/2024150.000147.0003.181
52669美團中銀四六熊Ｂ熊證不變0.30027/06/2024147.000144.0003.807
55927美團瑞銀四六熊Ｈ熊證跌0.05127/06/2024141.000138.0004.561
63234阿里法興四六牛Ｌ牛證不變0.14127/06/202458.50060.0005.135
64379騰訊花旗四七牛Ａ牛證不變0.29028/06/2024238.200241.0002.623
66272海油花旗四七牛Ａ牛證升0.24728/06/202410.40010.6501.838
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/06/2024 14:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

大陸會否劍指台灣離島？

25/06/2024 08:00

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金