即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
23264美團瑞銀五二購B認購不變1.32019/02/202595.050+43.321
24149商湯摩利五二購A認購不變0.73019/02/20251.090242.935+40.437
24161瑞聲花旗五二購A認購升0.96019/02/202538.93080.863+20.470
24167商湯匯豐五二購A認購不變0.69019/02/20251.090+40.437
24169比迪匯豐五二購A認購升0.96019/02/2025260.200+29.332
24287騰訊摩利五二沽A認沽不變0.01119/02/2025269.800244.986-45.802
24631騰訊匯豐五二沽A認沽不變0.01519/02/2025269.800258.149-45.802
24635騰訊瑞銀五二沽A認沽不變0.01119/02/2025269.800244.986-45.802
24657騰訊星展五二沽A認沽不變0.01019/02/2025269.800241.249-45.802
24658騰訊摩通五二沽A認沽不變0.01019/02/2025269.800241.249-45.802
24742平醫摩通五二購A認購升0.78019/02/20256.014144.496+31.737
24845平醫摩利五二購A認購升0.76019/02/20256.014162.059+31.737
24855平醫匯豐五二購A認購升0.71019/02/20256.011204.113+31.771
24897美團國君五二購B認購不變0.33519/02/2025135.000116.441+19.499
24918比迪信證五二購A認購升0.92019/02/2025275.000120.099+25.312
25078平醫法興五二購A認購升0.74019/02/20256.014166.336+31.737
25204瑞聲國君五二購A認購不變0.75019/02/202538.930+20.470
25243比迪花旗五二購A認購升1.06019/02/2025260.200146.120+29.332
25288長實匯豐五二購A認購不變0.01019/02/202545.050127.622-33.481
25436平醫瑞銀五二購A認購升0.77019/02/20256.014209.371+31.737
25766華啤摩通五二購A認購不變0.01019/02/202544.930232.691-78.294
25780華啤匯豐五二購A認購不變0.01019/02/202544.930232.691-78.294
25847華啤瑞銀五二購A認購跌0.01019/02/202544.930232.691-78.294
25909友邦摩利五二購A認購不變0.01019/02/202578.050132.031-39.875
25942友邦瑞銀五二購A認購不變0.01019/02/202578.050132.031-39.875
25963友邦摩通五二購A認購不變0.01519/02/202578.050141.281-39.875
25966華啤花旗五二購A認購不變0.01019/02/202544.930232.691-78.294
26120兗礦摩利五二購A認購不變0.01019/02/202515.300284.477-96.154
26232瑞聲瑞銀五二沽A認沽不變0.01019/02/202524.950263.486-49.030
26291瑞聲摩利五二沽A認沽不變0.01319/02/202524.950274.977-49.030
26320兗礦瑞銀五二購A認購不變0.01319/02/202515.300298.319-96.154
26368兗礦摩通五二購A認購不變0.01019/02/202515.300284.477-96.154
26611安踏瑞銀五二購A認購不變0.12919/02/202578.93073.052+6.315
26667安踏華泰五二購A認購不變0.12419/02/202578.93065.139+6.315
26719比迪星展五二購A認購不變0.21119/02/2025260.200+29.332
26899瑞聲瑞銀五二購A認購不變0.78019/02/202538.93087.403+20.470
27039比迪國君五二購B認購不變1.03019/02/2025260.200119.973+29.332
27068電能信證五二購A認購不變0.01019/02/202562.88099.172-25.886
27069快手信證五二購A認購跌0.11019/02/202558.00016.794+1.528
27138瑞聲花旗五二沽A認沽不變0.01419/02/202524.950278.442-49.030
27171瑞聲匯豐五二沽A認沽不變0.01019/02/202524.950263.486-49.030
27457瑞聲星展五二購A認購不變0.38519/02/202538.930+20.470
27479瑞聲華泰五二購A認購升0.95019/02/202538.93095.393+20.470
27508瑞聲匯豐五二購A認購不變0.83019/02/202538.93091.383+20.470
22831中芯中銀五二沽A認沽不變0.01521/02/202515.200418.566-70.656
24290建行中銀五二購A認購升1.23021/02/20255.50069.760+18.276
24292中油中銀五二購A認購不變0.01021/02/20259.800153.929-63.062
24293海油中銀五二購A認購不變0.01021/02/202524.000100.365-29.870
24756恒指花旗五二購A認購不變0.69021/02/202519,500.00049.318+15.011
24955恒指中銀五二購A認購不變0.67021/02/202519,597.00044.523+14.589
24956恒指中銀五二購B認購不變0.41521/02/202520,888.00036.236+8.962
25431中企摩通五二沽A認沽不變0.01221/02/20256,000.000136.852-29.104
25537中企瑞銀五二沽A認沽不變0.01021/02/20255,970.000133.806-29.458
25546中企法興五二沽A認沽不變0.01021/02/20255,970.000133.806-29.458
25652中行摩利五二沽A認沽不變0.01321/02/20253.190122.495-26.157
25686中芯法興五二沽A認沽不變0.01021/02/202515.180393.605-70.695
25698中芯中銀五二購A認購升5.48021/02/202524.000241.748+53.668
25750恒指瑞銀五二購A認購跌0.39021/02/202520,992.00038.778+8.509
25788恒指匯豐五二購A認購不變0.39521/02/202520,992.00035.948+8.509
25790恒指摩通五二購A認購跌0.39021/02/202520,992.00038.320+8.509
25800恒指花旗五二購B認購不變0.39521/02/202520,992.00035.948+8.509
25824恒指法興五二購A認購不變0.39521/02/202520,992.00035.948+8.509
25986恒指匯豐五二購B認購不變0.67021/02/202519,597.00044.523+14.589
26004恒指摩通五二購B認購不變0.71021/02/202519,403.00053.294+15.434
26020恒指瑞銀五二購B認購不變0.67021/02/202519,597.00044.523+14.589
26033恒指摩通五二購C認購不變0.67021/02/202519,597.00044.523+14.589
26184眾安花旗五二購A認購跌0.01021/02/202516.60074.579-14.011
26209恒指國君五二購A認購不變0.69021/02/202519,500.00049.318+15.011
26268東甄花旗五二購A認購不變0.01621/02/202517.800146.034-31.852
26380恒指法興五二購B認購不變0.67021/02/202519,597.00044.523+14.589
27104小米摩利五二購B認購升3.03021/02/202518.990254.126+61.598
27107瑞聲信證五二沽A認沽不變0.01021/02/202527.500198.594-43.820
27117恒指摩通五二沽A認沽不變0.01021/02/202517,000.000114.730-25.907
27185恒指瑞銀五二沽A認沽不變0.01021/02/202516,915.000116.346-26.278
27203恒指花旗五二沽A認沽不變0.01021/02/202516,915.000116.346-26.278
27213恒指匯豐五二沽A認沽不變0.01021/02/202516,915.000116.346-26.278
27220恒指法興五二沽A認沽不變0.01021/02/202516,915.000116.346-26.278
27292恒指國君五二購B認購不變0.76021/02/202517,400.00078.119+24.164
27295恒指匯豐五二購C認購升0.68021/02/202517,487.000+23.785
10342特拉法興五二沽A認沽不變0.01024/02/2025160.000
10356美日摩通五二購A認購不變0.01424/02/2025162.00029.560
23329唐能麥銀五二購A認購不變0.02124/02/20252.880146.430-37.799
24132濰柴匯豐五二購A認購不變0.01024/02/202518.880128.794-35.050
24242協鑫麥銀五二購A認購不變0.01324/02/20251.720141.391-35.433
24317招金法興五二購A認購不變0.01024/02/202516.70088.003-19.456
24375中銀法興五二購A認購跌0.14224/02/202525.30026.658+5.421
24382招金摩通五二購A認購不變0.01024/02/202518.500122.305-32.332
24413海油信證五二購A認購不變0.01024/02/202525.000106.158-35.281
24414海油信證五二沽A認沽不變0.01224/02/202516.50053.779-10.714
24590中証摩通五二購A認購不變1.85024/02/202513.500190.981+40.789
24644騰訊信證五二購A認購跌0.74024/02/2025425.00060.386+14.624
24782江銅法興五二購A認購不變0.01024/02/202518.300153.724-44.778
24849匯豐中銀五二購A認購升0.97024/02/202578.12540.927+11.623
24851平安中銀五二購B認購升0.07024/02/202548.00040.140-2.564
25427銀証摩通五二購A認購升0.38024/02/20255.880102.584+24.904
25489神華信證五二購A認購不變0.01024/02/202545.000141.633-51.261
25885同程信證五二購A認購跌0.01024/02/202520.50059.894-12.144
25925招行信證五二購A認購跌0.16624/02/202543.68036.555+2.391
26104中移法興五二沽A認沽跌0.01024/02/202566.00069.679-18.266
26310騰訊信證五二沽A認沽不變0.01024/02/2025366.000108.331-26.476
26392江銅信證五二購A認購不變0.01024/02/202520.380163.216-61.234
26411海油法興五二購A認購不變0.01024/02/202524.800119.136-34.199
26448國航匯豐五二購A認購跌0.12024/02/20254.50055.570-1.810
26471農泉匯豐五二購A認購不變0.01024/02/202548.000112.757-37.931
26678平安中銀五二購C認購不變0.66024/02/202540.00044.893+14.530
26746南科信證五二購A認購升1.51024/02/20254.033107.989+27.333
26747閱文信證五二購A認購跌0.02824/02/202535.00054.934-8.359
26793比迪中銀五二購A認購不變0.83024/02/2025259.800+29.441
26826匯豐華泰五二沽A認沽不變0.01024/02/202556.660135.821-35.905
26905翰藥信證五二購A認購不變0.01324/02/202523.000102.478-24.729
27051小鵬麥銀五二購B認購升2.79024/02/202542.880+39.691
27089阿里星展五二沽A認沽不變0.01024/02/202563.800186.070-48.590
27232網易瑞銀五二購A認購跌0.03524/02/2025175.10057.205-7.754
27247網易摩通五二購A認購跌0.04824/02/2025175.10065.479-7.754
24823中免花旗五三購A認購不變0.01025/02/202585.040228.994-77.537
25198港交中銀五三購B認購不變0.01025/02/2025438.00072.729-29.356
25221小米瑞銀五三購A認購升2.52025/02/202524.880269.272+49.687
26686潤電摩通五三購A認購不變0.01025/02/202528.930151.256-61.801
26759潤電摩利五三購A認購不變0.01025/02/202528.930151.256-61.801
26801潤電瑞銀五三購A認購不變0.01025/02/202528.930151.256-61.801
27178騰訊摩利五三購D認購跌0.68025/02/2025429.99044.336+13.622
27227攜程摩利五三購A認購跌0.79025/02/2025459.99095.068+12.963
27485中移中銀五三購A認購跌0.08725/02/202580.85014.977-0.124
27542阿里華泰五三購B認購跌1.63025/02/2025108.10045.446+12.893
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52000理想瑞銀五二熊B熊證跌0.12219/02/2025164.000160.0001.713
67876阿里匯豐五二牛D牛證跌0.49021/02/202575.50077.0002.533
67891美團匯豐五二牛D牛證跌0.72021/02/202597.000100.0002.329
55901海油東亞五二牛A牛證不變0.05024/02/202516.03016.2807.392
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 19/02/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老