• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
16812華能瑞銀四甲購Ａ認購不變0.01020/11/20245.280152.875-26.923
19544港交摩利四甲沽Ａ認沽不變0.01020/11/2024249.80093.335-16.062
19648港交瑞銀四甲沽Ａ認沽不變0.01020/11/2024249.80093.335-16.062
19687港交摩通四甲沽Ａ認沽不變0.01020/11/2024249.80093.335-16.062
20290美團匯豐四甲購Ａ認購升0.22320/11/2024150.100+13.137
20314美團花旗四甲購Ａ認購升0.22220/11/2024150.100+13.137
20331美團摩通四甲購Ａ認購升0.22720/11/2024150.100+13.137
20335美團瑞銀四甲購Ａ認購升0.22520/11/2024150.100+13.137
20352美團法興四甲購Ａ認購升0.22320/11/2024150.10053.863+13.137
20749南中法興四甲購Ａ認購不變0.01020/11/202414.08044.146-6.667
20770南中摩通四甲購Ａ認購不變0.01120/11/202414.08045.478-6.667
20772南中星展四甲購Ａ認購不變0.01120/11/202414.08045.478-6.667
20778南中匯豐四甲購Ａ認購跌0.04820/11/202414.08082.254-6.667
20797南中瑞銀四甲購Ａ認購不變0.01020/11/202414.08044.146-6.667
21005騰訊摩通四甲沽Ａ認沽不變0.01020/11/2024252.680201.551-38.099
21009港交匯豐四甲沽Ａ認沽不變0.01020/11/2024249.80093.335-16.062
21015騰訊瑞銀四甲沽Ａ認沽不變0.01020/11/2024252.680201.551-38.099
21039騰訊匯豐四甲沽Ａ認沽不變0.01020/11/2024252.680201.551-38.099
21241騰訊法興四甲沽Ａ認沽不變0.01020/11/2024252.680201.551-38.099
21318騰訊摩利四甲沽Ａ認沽不變0.01020/11/2024252.680201.551-38.099
21369騰訊花旗四甲沽Ａ認沽不變0.01320/11/2024252.680211.211-38.099
21632港交摩通四甲購Ａ認購不變0.01020/11/2024340.20071.779-14.315
22118港交瑞銀四甲購Ａ認購不變0.01020/11/2024340.20071.779-14.315
22341騰訊國君四甲沽Ａ認沽不變0.01020/11/2024252.680201.551-38.099
22812平安摩利四甲購Ａ認購升0.66020/11/202439.99050.985+14.368
22961平安高盛四甲購Ａ認購升0.64020/11/202440.05066.805+14.240
23569匯豐華泰四甲購Ａ認購不變0.58020/11/202468.40823.495+3.854
23662銀河匯豐四甲購Ａ認購不變0.01020/11/202455.050205.204-68.606
23694銀河瑞銀四甲購Ａ認購不變0.01320/11/202455.050214.264-68.606
23753銀河國君四甲購Ａ認購不變0.01020/11/202455.050205.204-68.606
23815銀河花旗四甲購Ａ認購不變0.01020/11/202455.050205.204-68.606
23902友邦摩利四甲購Ａ認購不變0.01220/11/202480.050133.155-39.096
23938友邦瑞銀四甲購Ａ認購不變0.01420/11/202480.050136.663-39.096
23959友邦匯豐四甲購Ａ認購不變0.01020/11/202480.050129.270-39.096
24011友邦法興四甲購Ａ認購不變0.01420/11/202480.050136.663-39.096
24060騰訊星展四甲沽Ａ認沽不變0.01020/11/2024252.680201.551-38.099
24096騰訊高盛四甲沽Ａ認沽不變0.01020/11/2024252.680201.551-38.099
24289瑞聲摩利四甲沽Ａ認沽不變0.01920/11/202421.330196.668-31.744
24298平安國君四甲購Ａ認購升0.64020/11/202440.050+14.240
24319平安匯豐四甲購Ａ認購不變0.62020/11/202440.05066.805+14.240
24545平安華泰四甲購Ａ認購升0.64020/11/202440.05066.805+14.240
25120港交法興四甲沽Ａ認沽不變0.01020/11/2024249.80093.335-16.062
25125港交匯豐四甲購Ｂ認購不變0.01020/11/2024340.20071.779-14.315
25162港交摩利四甲購Ｃ認購不變0.01020/11/2024340.20071.779-14.315
25163港交法興四甲購Ｂ認購不變0.01020/11/2024340.20071.779-14.315
25183港交信證四甲購Ｂ認購不變0.02520/11/2024340.20092.149-14.315
25186港交信證四甲沽Ｂ認沽不變0.01020/11/2024249.80093.335-16.062
25205美團星展四甲購Ａ認購升0.22220/11/2024150.100+13.137
25207美團華泰四甲購Ａ認購升0.22220/11/2024150.100+13.137
25301美團摩利四甲購Ａ認購升0.22220/11/2024150.100+13.137
25391攜程摩利四甲購Ａ認購不變0.01020/11/2024568.00061.693-13.782
25409工行花旗四甲沽Ａ認沽不變0.01120/11/20243.800101.896-19.321
25411港交花旗四甲沽Ｂ認沽不變0.01320/11/2024249.80099.357-16.062
25509建滔摩通四甲購Ａ認購不變0.01020/11/202423.250105.543-21.347
26367銀河摩通四甲購Ｂ認購不變0.01420/11/202440.050105.278-22.665
26391銀河瑞銀四甲購Ｂ認購不變0.02220/11/202440.050117.298-22.665
26425銀河國君四甲購Ｂ認購不變0.01820/11/202440.050111.616-22.665
21838Ｓ金匯豐四甲購Ａ認購不變0.84021/11/20241,580.500234.836+16.816
23415Ｓ金星展四甲購Ａ認購不變0.79021/11/20241,580.500202.982+16.816
23421Ｓ金法興四甲購Ａ認購升0.62021/11/20241,580.500+16.816
19743新奧法興四甲購Ａ認購不變0.01022/11/202492.500237.114-78.744
21332網易匯豐四甲購Ａ認購不變0.01022/11/2024222.000204.219-65.795
21749招行匯豐四甲購Ａ認購不變0.77022/11/202432.000268.204+11.724
21854中海法興四甲購Ａ認購不變0.01422/11/202415.00062.565-8.696
21907恒科摩通四甲購Ａ認購跌0.15622/11/20244,100.00044.540+6.579
22020中壽法興四甲購Ａ認購不變0.83022/11/202411.650129.475+25.607
22041比迪摩利四甲沽Ａ認沽不變0.01022/11/2024195.000133.132-27.076
22052恒科匯豐四甲購Ａ認購不變0.14722/11/20244,120.00034.466+6.123
22053創科匯豐四甲購Ａ認購不變0.17922/11/2024108.000158.302-2.176
22115恒科瑞銀四甲購Ａ認購跌0.12522/11/20244,200.00051.572+4.300
22263海油匯豐四甲購Ａ認購不變0.91022/11/202413.800277.911+19.487
22304中興匯豐四甲購Ａ認購不變0.01022/11/202422.00059.736-11.562
22322恒科法興四甲購Ａ認購跌0.10622/11/20244,221.00036.402+3.822
22462中証摩利四甲購Ａ認購升0.54022/11/202417.19092.068+24.106
22691中芯匯豐四甲購Ａ認購跌0.73022/11/202419.810139.864+26.630
22949東金匯豐四甲購Ａ認購不變0.05622/11/202414.00040.235-0.865
23002恒指瑞銀四甲購Ａ認購不變0.48522/11/202416,683.000+15.045
23006港交匯豐四甲購Ａ認購跌0.48522/11/2024250.00076.288+15.995
23070恒指法巴四甲購Ａ認購不變0.54022/11/202416,600.000101.285+15.468
23081美團摩利四甲沽Ａ認沽不變0.01022/11/202462.990349.613-63.547
23100阿里匯豐四甲沽Ａ認沽不變0.01022/11/202467.280112.003-20.048
23101美團匯豐四甲沽Ａ認沽不變0.01022/11/202462.800350.580-63.657
23473恒指摩通四甲沽Ａ認沽不變0.01022/11/202415,800.00099.148-19.542
23605恒指瑞銀四甲沽Ａ認沽不變0.01022/11/202415,721.000100.994-19.944
23609恒指匯豐四甲沽Ａ認沽不變0.01022/11/202415,721.000100.994-19.944
23687中化法興四甲購Ａ認購不變0.01022/11/20245.32091.233-26.969
23702中芯中銀四甲購Ａ認購跌0.72022/11/202419.82076.117+26.593
23810恒指法興四甲沽Ａ認沽不變0.01022/11/202415,721.000101.002-19.944
23897紫金匯豐四甲購Ａ認購不變0.02022/11/202420.800129.918-34.021
23935電盈麥銀四甲購Ａ認購不變0.01622/11/20244.68044.065-8.333
24014招金匯豐四甲購Ａ認購不變0.47522/11/202411.000316.867+4.679
24122銀河摩利四甲沽Ａ認沽不變0.24022/11/202434.99037.103+7.167
24191港交中銀四甲購Ａ認購跌0.48022/11/2024250.20076.228+15.927
24381恒指摩通四甲購Ｂ認購不變0.27522/11/202418,300.00025.946+6.811
24483恒指匯豐四甲購Ａ認購不變0.24222/11/202418,391.000+6.348
24510銀河摩通四甲購Ａ認購不變0.01322/11/202447.070140.021-44.165
24583平安信證四甲購Ａ認購升1.16022/11/202435.000110.168+25.054
24592恒指法興四甲購Ａ認購不變0.23322/11/202418,391.000+6.348
24933恒指摩通四甲沽Ｂ認沽不變0.01022/11/202418,000.00048.525-8.339
24948比迪摩利四甲購Ａ認購跌0.18322/11/2024249.99040.298+6.511
24989恒指摩通四甲購Ｃ認購跌0.05622/11/202419,600.00025.132+0.191
25010恒指匯豐四甲沽Ｂ認沽不變0.01022/11/202417,910.00050.518-8.797
25043恒指瑞銀四甲沽Ｂ認沽不變0.01022/11/202417,910.00050.573-8.797
25049恒指瑞銀四甲購Ｃ認購跌0.08322/11/202419,600.00040.235+0.191
25074恒指法興四甲沽Ｂ認沽不變0.01022/11/202417,910.00050.590-8.797
25097港交中銀四甲沽Ｂ認沽不變0.01022/11/2024249.80080.910-16.062
25116恒指摩通四甲沽Ｃ認沽不變0.01022/11/202418,600.00036.104-5.284
25149恒指花旗四甲購Ａ認購不變0.01522/11/202420,400.00028.622-3.883
25151恒指花旗四甲沽Ａ認沽不變0.01022/11/202418,000.00048.627-8.339
25152恒指花旗四甲購Ｂ認購跌0.04322/11/202419,800.00030.368-0.827
25191恒指匯豐四甲沽Ｃ認沽不變0.01022/11/202418,507.00038.359-5.757
25220恒指瑞銀四甲沽Ｃ認沽不變0.01022/11/202418,507.00038.359-5.757
25232恒指摩通四甲沽Ｄ認沽跌0.01122/11/202419,200.00022.400-2.228
25236恒指法興四甲沽Ｃ認沽不變0.01022/11/202418,507.00038.433-5.757
25248恒指匯豐四甲購Ｂ認購不變0.02922/11/202419,899.00025.543-1.331
25250恒指匯豐四甲購Ｃ認購跌0.01022/11/202420,502.00026.804-4.402
25275恒指花旗四甲購Ｃ認購不變0.01122/11/202421,000.00037.269-6.938
25280恒指花旗四甲沽Ｂ認沽不變0.01022/11/202418,600.00036.230-5.284
25317恒指法興四甲購Ｂ認購跌0.01222/11/202420,502.00028.480-4.402
25362恒指摩通四甲購Ｄ認購跌0.02222/11/202420,000.00025.640-1.846
25363恒指摩通四甲購Ｅ認購不變0.01222/11/202420,600.00031.308-4.901
25364恒指摩通四甲購Ｆ認購不變0.01022/11/202421,200.00039.516-7.956
25371恒指花旗四甲沽Ｃ認沽跌0.01322/11/202419,200.00024.241-2.228
25379恒指法興四甲購Ｃ認購跌0.03322/11/202419,899.00028.485-1.331
25384恒指匯豐四甲購Ｄ認購不變0.01022/11/202421,105.00038.182-7.473
25385恒指匯豐四甲沽Ｄ認沽不變0.01022/11/202419,104.00024.027-2.717
25426南科信證四甲沽Ａ認沽不變0.04622/11/20243.500124.531-18.718
25443恒指匯豐四甲購Ｅ認購跌0.01522/11/202420,100.00024.206-2.355
25458恒指瑞銀四甲購Ｄ認購不變0.01022/11/202421,306.00041.380-8.496
25459恒指瑞銀四甲購Ｅ認購跌0.03722/11/202420,100.00038.766-2.355
25463恒指瑞銀四甲購Ｆ認購跌0.01822/11/202420,703.00038.628-5.426
25465恒指瑞銀四甲沽Ｄ認沽跌0.01022/11/202419,200.00021.760-2.228
25475恒指法興四甲購Ｄ認購不變0.01022/11/202421,306.00041.433-8.496
25477恒指法興四甲購Ｅ認購不變0.01322/11/202420,703.00034.412-5.426
25478恒指法興四甲購Ｆ認購跌0.02222/11/202420,100.00028.634-2.355
25574恒指法興四甲購Ｇ認購跌0.05122/11/202419,698.00027.799-0.308
25601恒指匯豐四甲購Ｆ認購跌0.04022/11/202419,698.00022.707-0.308
26403恒指花旗四甲購Ｄ認購不變0.27522/11/202418,391.50045.976+6.345
16162中行匯豐四甲購Ａ認購不變0.25525/11/20243.49048.210+5.930
17224中信摩通四甲購Ａ認購不變0.01025/11/202412.120119.729-34.219
22315遠海摩通四甲購Ａ認購不變0.53025/11/20249.390111.893+21.619
22345復醫匯豐四甲購Ａ認購不變0.01025/11/202418.880109.751-27.913
22436遠海瑞銀四甲購Ａ認購不變0.55025/11/20249.400145.829+21.536
22591遠海花旗四甲購Ａ認購不變0.63025/11/20249.400231.980+21.536
22767中銀摩通四甲購Ａ認購升0.73025/11/202421.80054.347+14.342
23413藥康匯豐四甲購Ａ認購不變0.01025/11/202466.880131.588-32.567
23432盈富星展四甲沽Ａ認沽不變0.01025/11/202414.600112.288-26.188
23663京東匯豐四甲購Ａ認購跌0.69025/11/2024105.000160.175+23.246
23673紫金信證四甲購Ａ認購跌0.04825/11/202416.00042.897-3.093
23791吉利信證四甲沽Ａ認沽不變0.01025/11/20248.800155.965-33.434
23952協鑫法興四甲購Ａ認購不變0.01025/11/20241.820111.446-27.273
24183中聯信證四甲購Ａ認購跌0.03025/11/20247.05038.617-6.980
24308江銅瑞銀四甲購Ａ認購不變0.01025/11/202420.880163.641-62.112
24331紫金中銀四甲購Ａ認購不變0.01025/11/202425.000156.969-61.082
24340紫金瑞銀四甲購Ｂ認購不變0.01225/11/202421.000131.258-35.309
24412美團信證四甲購Ａ認購升1.05025/11/2024120.000+30.556
24433友邦中銀四甲購Ａ認購升0.33025/11/202456.20020.404+2.346
24443中油華泰四甲購Ａ認購不變0.01025/11/20249.500153.402-68.440
24585金沙信證四甲購Ａ認購跌0.01625/11/202420.28032.141-3.469
24589港交摩通四甲沽Ｂ認沽不變0.01025/11/2024183.330156.008-38.397
24721港交信證四甲沽Ａ認沽不變0.01025/11/2024215.000110.489-27.755
24750攜程信證四甲購Ａ認購跌0.01025/11/2024550.00040.585-10.176
24781中移法興四甲購Ａ認購不變0.01425/11/202484.00062.515-18.310
24846港交中銀四甲沽Ａ認沽不變0.01025/11/2024215.200110.219-27.688
24919百度信證四甲沽Ａ認沽跌0.32525/11/2024100.00079.961+18.906
24935騰訊摩通四甲沽Ｂ認沽不變0.01025/11/2024314.14098.153-23.043
24954港交星展四甲沽Ａ認沽不變0.01025/11/2024214.400111.299-27.957
25061瑞聲匯豐四甲購Ａ認購不變0.02025/11/202435.88073.202-14.816
25065長汽信證四甲購Ａ認購不變0.01625/11/202416.00087.516-20.482
25081匯豐法興四甲購Ａ認購不變0.01025/11/202480.50045.700-13.141
25112匯豐信證四甲沽Ａ認沽不變0.01325/11/202460.00057.640-15.671
25226兗礦信證四甲購Ａ認購不變0.01025/11/202419.231221.148-100.951
25468康方摩通四甲購Ａ認購升0.36525/11/202450.00056.016+26.740
20116廣發摩通四乙購Ａ認購不變0.01026/11/202416.900145.646-50.624
23078小鵬摩利四乙沽Ｂ認沽不變0.01026/11/202435.000154.561-30.070
23359阿里摩利四乙購Ｂ認購跌0.13326/11/202477.99037.456+7.320
23900領展匯豐四乙購Ａ認購不變0.01026/11/202445.10090.720-33.828
23911領展摩通四乙購Ａ認購跌0.01126/11/202445.10092.357-33.828
23940領展瑞銀四乙購Ａ認購不變0.01426/11/202445.10096.824-33.828
23946領展花旗四乙購Ａ認購不變0.01026/11/202445.00090.171-33.531
24860小鵬華泰四乙購Ａ認購不變0.22326/11/202441.040154.510+18.002
25401小鵬信證四乙購Ａ認購跌0.18926/11/202441.04088.250+18.002
25570里康信證四乙購Ａ認購不變0.01026/11/20245.680115.489-49.868
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
62402平安高盛四甲牛Ａ牛證升0.22720/11/202424.40025.0002.055
62893百度匯豐四甲牛Ｃ牛證升0.08321/11/202476.00078.00010.018
65312海油法興四甲牛Ｂ牛證不變0.13725/11/202410.43010.6802.490
55367友邦法興四甲牛Ｄ牛證升0.17826/11/202439.90040.5003.199
56344騰訊法興四甲牛Ｌ牛證升0.16626/11/2024325.200328.0004.840
57149騰訊法興四甲牛Ｏ牛證升0.13626/11/2024341.200344.0005.971
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/11/2024 10:25
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

精彩的場外雙邊會晤「喧賓奪主」

19/11/2024 15:34

大國博弈

FX MONDAY｜美滙獲利回吐風險大？｜金價可趁調整吸納？...

18/11/2024 14:05

貨幣攻略

還有大招嗎？

18/11/2024 08:10

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處