• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13248中芯國君六四購Ａ認購不變0.01027/03/202657.50075.048-9.524
14334阿里匯豐六四購Ａ認購不變0.01027/03/2026170.000173.209-38.662
14423小米匯豐六四購Ａ認購不變0.01027/03/202668.100358.534-106.364
17582中藥匯豐六四購Ａ認購不變0.01727/03/20266.770105.060-14.941
18254阿里花旗六四沽Ａ認沽不變0.01027/03/202696.880122.545-20.979
18357工行法巴六四購Ａ認購跌0.01027/03/20268.28090.764-25.076
18361阿里法巴六四沽Ａ認沽不變0.01027/03/202696.830122.760-21.020
18421商湯華泰六四購Ａ認購不變0.01027/03/20262.266110.626-21.828
18590比迪中銀六四購Ａ認購不變0.01027/03/2026170.000203.545-59.624
18744協鑫摩利六四購Ａ認購不變0.01027/03/20261.680293.676-86.667
18749中壽中銀六四購Ａ認購不變0.01027/03/202630.88087.674-23.520
18753京物華泰六四購Ａ認購不變0.01027/03/202618.880161.297-34.954
19190聯想法巴六四購Ａ認購不變0.01027/03/202613.500170.042-43.617
19849港交法巴六四購Ａ認購不變0.01027/03/2026588.880160.864-50.840
20169瑞聲法巴六四購Ａ認購跌0.01027/03/202668.000255.583-98.366
20176眾安匯豐六四購Ａ認購不變0.01027/03/202627.000307.848-103.313
20307建行法巴六四購Ａ認購不變0.01027/03/20269.90081.243-22.373
20308紫金法巴六四購Ａ認購不變0.01227/03/202638.88073.484-14.555
20344寧德法巴六四購Ａ認購升0.09127/03/2026626.00014.290+1.262
20346海撈法巴六四購Ａ認購不變0.01527/03/202622.000191.347-50.788
20347騰訊法巴六四沽Ａ認沽升0.42027/03/2026535.00048.464+8.431
20379中化法巴六四購Ａ認購不變0.01627/03/20264.90040.462-6.987
20493石藥法巴六四購Ａ認購跌0.01027/03/202615.800228.707-70.075
20511中藥花旗六四購Ａ認購跌0.01027/03/202610.770268.920-82.852
20562百度法巴六四沽Ａ認沽不變0.01527/03/202695.88086.986-11.550
20680阿里法巴六四購Ｂ認購不變0.01027/03/2026214.000227.905-74.551
20777百度法巴六四購Ａ認購不變0.01127/03/2026185.000227.556-70.664
20849攜程法巴六四購Ａ認購不變0.01027/03/2026960.000310.002-145.524
21048金雲摩利六四購Ａ認購不變0.01027/03/202612.660269.521-67.460
21139阿里法巴六四購Ｃ認購不變0.01027/03/2026296.000327.055-141.436
21140騰訊法巴六四購Ｂ認購跌0.01027/03/2026918.000222.043-86.056
21216小米法巴六四購Ｃ認購不變0.01527/03/202690.000369.787-172.727
21220招行華泰六四購Ａ認購不變0.01027/03/202659.25075.802-21.017
21223長和華泰六四購Ａ認購不變0.01027/03/202666.00037.346-11.581
21272藥明中銀六四購Ａ認購不變0.01027/03/202661.690242.700-90.637
21311中行法巴六四購Ａ認購不變0.01427/03/20265.09031.382-4.733
21624京東中銀六四購Ａ認購不變0.01027/03/2026201.080237.045-76.851
23261騰訊法巴六四沽Ｂ認沽升0.52027/03/2026545.00054.771+10.458
23495江銅法巴六四購Ｂ認購不變0.01127/03/202649.990138.659-39.403
23860阿里信證六四沽Ｄ認沽升0.35527/03/2026140.86052.507+14.894
25743騰訊法巴六四購Ａ認購不變0.01027/03/2026580.00075.145-17.552
26788寧德中銀六四購Ｃ認購不變0.01027/03/2026889.380130.399-40.281
26981快手法巴六四購Ａ認購不變0.01027/03/2026105.980367.519-129.991
27049阿里法巴六四沽Ｂ認沽升0.36027/03/2026140.90061.384+14.927
27800中移法巴六四購Ａ認購不變0.01027/03/202692.00069.894-17.873
27803小米法巴六四購Ａ認購跌0.10427/03/202632.00017.886+3.030
27819阿里法巴六四購Ａ認購不變0.01027/03/2026150.000103.244-22.349
28462寧德星展六四購Ａ認購不變0.01027/03/2026889.380130.399-40.281
28809銀河法巴六四購Ｂ認購跌0.01027/03/202656.900187.744-60.553
29046小米中銀六四購Ｃ認購不變0.01027/03/202666.850261.721-102.576
29450小米法巴六四購Ｄ認購不變0.01027/03/202666.850261.721-102.576
13026紫金法興六四購Ａ認購不變0.01030/03/202648.620106.766-43.253
13034華虹法興六四購Ｂ認購不變0.01030/03/2026117.270138.518-41.630
13055洛鉬法興六四購Ａ認購不變0.01030/03/202622.01097.476-31.168
13099華虹摩通六四購Ｂ認購不變0.01030/03/2026117.270138.518-41.630
13193江銅瑞銀六四購Ｂ認購不變0.01030/03/202660.040138.278-67.429
13345紫金花旗六四購Ｂ認購不變0.01030/03/202651.040118.176-50.383
14426江銅法巴六四購Ａ認購不變0.01030/03/202660.000138.132-67.317
14593金沙法興六四購Ｂ認購不變0.01030/03/202623.520105.854-38.843
14640領展法興六四購Ａ認購不變0.01230/03/202648.50091.464-33.978
15102華虹星展六四購Ａ認購不變0.01030/03/2026117.270138.518-41.630
15933紫金瑞銀六四購Ｂ認購不變0.01030/03/202651.040118.176-50.383
16020友邦花旗六四購Ａ認購跌0.01730/03/202688.9306.635-3.830
17164華虹瑞銀六四購Ｂ認購不變0.01030/03/2026117.270138.518-41.630
17336友邦中銀六四購Ｂ認購跌0.03330/03/202688.9309.508-3.830
17911國海華泰六四購Ａ認購不變0.01030/03/202618.000119.897-32.159
21003中聯信證六四購Ａ認購不變0.01030/03/202610.990149.125-56.330
21339友邦瑞銀六四購Ａ認購不變0.01730/03/202695.88031.419-11.944
21340騰訊瑞銀六四沽Ｂ認沽升0.51030/03/2026544.88034.480+10.434
21378銀河信證六四購Ａ認購不變0.01030/03/202656.880130.940-60.497
21384阿里信證六四購Ｂ認購不變0.01030/03/2026228.880198.996-86.688
21397阿里瑞銀六四沽Ｃ認沽升0.36030/03/2026140.88027.928+14.910
21399阿里瑞銀六四沽Ｄ認沽升0.45530/03/2026168.38080.257+37.341
21400阿里瑞銀六四購Ｂ認購不變0.01030/03/2026213.880182.536-74.454
21401快手瑞銀六四購Ｂ認購不變0.01030/03/2026105.880260.805-129.774
21402中芯瑞銀六四購Ａ認購不變0.01030/03/2026108.880226.967-107.390
21403寧德瑞銀六四購Ａ認購不變0.01730/03/2026800.00071.065-26.183
21463華虹法巴六四沽Ａ認沽不變0.01030/03/202670.00075.841-15.459
21464寧德法巴六四沽Ａ認沽不變0.01030/03/2026400.000130.540-36.909
21471阿里匯豐六四購Ｃ認購不變0.01030/03/2026230.000200.166-87.602
21513寧德中銀六四購Ｂ認購不變0.01030/03/2026808.00066.850-27.445
21562比迪匯豐六四購Ｂ認購不變0.01030/03/2026128.80076.261-20.939
21564華虹匯豐六四購Ｂ認購不變0.02230/03/2026125.000160.175-50.966
21565優必匯豐六四購Ａ認購不變0.01030/03/2026258.000307.746-183.516
21566寧德匯豐六四購Ａ認購不變0.01030/03/2026820.00070.329-29.338
21567中芯匯豐六四購Ｃ認購跌0.01030/03/2026120.000249.631-128.571
21568匯豐法巴六四購Ａ認購不變0.02230/03/2026135.00028.201-8.173
21571順豐法巴六四購Ａ認購不變0.01030/03/202660.000155.896-77.410
21572寧德法巴六四購Ｂ認購不變0.01530/03/2026900.00097.833-41.956
21579中芯法巴六四購Ａ認購不變0.01030/03/2026120.000249.631-128.571
21895紫金匯豐六四購Ａ認購不變0.01030/03/202648.620106.766-43.253
21922紫金信證六四購Ａ認購不變0.01030/03/202648.580106.569-43.135
22028港交摩利六四購Ｂ認購不變0.01030/03/2026499.99074.606-28.071
22031比迪國君六四購Ｂ認購不變0.02030/03/2026112.21044.078-5.362
22047比迪法興六四購Ｂ認購跌0.01630/03/2026112.21040.388-5.362
22088港交中銀六四購Ｃ認購不變0.01030/03/2026500.50074.861-28.202
22102比迪法巴六四購Ｂ認購升0.01430/03/2026112.18038.342-5.333
22135比迪瑞銀六四購Ｂ認購跌0.01130/03/2026112.21035.336-5.362
22140港交華泰六四購Ｂ認購不變0.01030/03/2026500.50074.861-28.202
22154比迪花旗六四購Ｂ認購升0.01330/03/2026112.12037.142-5.277
23833聯想信證六四購Ａ認購不變0.01030/03/20269.79023.908-4.149
24161阿里匯豐六四沽Ｄ認沽升0.36030/03/2026140.90038.346+14.927
24237京東信證六四沽Ａ認沽不變0.01030/03/2026106.56019.650-6.280
29874華虹信證六四購Ｃ認購不變0.01030/03/2026117.080140.379-41.401
29949洛鉬花旗六四購Ａ認購不變0.01030/03/202622.01099.234-31.168
14580小米法巴六四購Ｅ認購不變0.01531/03/202669.000198.005-109.091
14679小米國君六四購Ａ認購不變0.01031/03/202669.040186.316-109.212
15590小米中銀六四購Ｅ認購不變0.01931/03/202669.040205.878-109.212
16487阿里法巴六四購Ｄ認購不變0.01031/03/2026164.000107.984-33.768
21000中移信證六四購Ｂ認購不變0.01031/03/2026101.88070.370-30.532
21600太科麥銀六四購Ａ認購不變0.01031/03/2026128.88862.654-21.249
21659小米瑞銀六四購Ｃ認購不變0.01231/03/202669.040190.842-109.212
22885阿里花旗六四購Ｄ認購不變0.01031/03/2026164.090108.857-33.842
22896阿里中銀六四購Ｃ認購不變0.01031/03/2026164.090108.857-33.842
22899阿里瑞銀六四購Ｅ認購不變0.01031/03/2026164.090108.857-33.842
23064阿里法興六四購Ｄ認購不變0.01031/03/2026164.090108.857-33.842
20194比迪國君六四購Ａ認購不變0.01001/04/2026140.10088.379-31.549
20217比迪摩利六四購Ａ認購不變0.01501/04/2026140.10096.734-31.549
20279比迪瑞銀六四購Ａ認購不變0.01001/04/2026140.10088.379-31.549
20293比迪信證六四購Ａ認購不變0.01001/04/2026140.08088.345-31.531
20636比迪匯豐六四購Ａ認購不變0.01001/04/2026140.10088.132-31.549
21483中芯信證六四購Ｄ認購不變0.01001/04/2026128.080244.832-143.962
21535比迪花旗六四購Ａ認購不變0.01001/04/2026139.99091.417-31.446
21548理想摩利六四購Ａ認購不變0.01301/04/2026130.000190.082-85.582
21552比迪摩通六四購Ａ認購不變0.01601/04/2026140.100101.709-31.549
21580比迪法巴六四購Ａ認購不變0.01001/04/2026139.90091.261-31.362
21593理想中銀六四購Ｂ認購不變0.02001/04/2026130.000207.865-85.582
27095理想瑞銀六四購Ａ認購不變0.01201/04/2026130.000183.978-85.582
29317理想花旗六四購Ａ認購不變0.01201/04/2026130.000183.978-85.582
19715長汽匯豐六四購Ａ認購不變0.01002/04/202624.100173.514-93.109
19863長汽華泰六四購Ａ認購不變02/04/202624.100-93.109
19941美團瑞銀六四購Ａ認購不變0.01002/04/2026150.880144.370-75.646
20364吉利中銀六四購Ａ認購不變0.06102/04/202621.10036.434-0.957
20457吉利匯豐六四購Ａ認購升0.05102/04/202621.10030.895-0.957
20924中行信證六四購Ａ認購不變0.01002/04/20265.08015.576-4.527
21382寧德信證六四購Ａ認購不變0.01002/04/2026888.88077.061-40.202
21407長汽瑞銀六四購Ａ認購不變0.01202/04/202624.100179.651-93.109
21481京東信證六四購Ａ認購不變0.01002/04/2026200.880146.722-76.675
21669蒙牛摩利六四購Ａ認購不變0.01302/04/202619.89045.944-15.774
21703Ｓ金匯豐六四購Ｂ認購不變0.01402/04/20263,561.00033.371-11.560
21740蒙牛瑞銀六四購Ａ認購不變0.01502/04/202619.89047.595-15.774
21762泡瑪摩通六四沽Ａ認沽升0.59002/04/2026209.800100.835+40.241
21766招金花旗六四購Ａ認購不變0.01002/04/202646.680106.887-52.749
21876泡瑪中銀六四沽Ａ認沽不變0.59002/04/2026209.80085.017+40.241
22121領展信證六四購Ａ認購不變0.01002/04/202648.10072.748-32.873
22195吉利法巴六四購Ａ認購升0.05702/04/202621.06033.191-0.766
23847小米匯豐六四購Ｄ認購不變0.01002/04/202666.800156.471-102.424
23853江銅匯豐六四購Ｂ認購不變0.01002/04/202650.00081.141-39.431
24358招金摩利六四購Ａ認購不變0.01002/04/202646.680107.169-52.749
24369江銅摩通六四購Ｄ認購不變0.01002/04/202660.040116.580-67.429
24612優必麥銀六四購Ａ認購不變0.01502/04/2026308.888312.374-239.437
25975華虹麥銀六四購Ａ認購不變02/04/2026168.888-103.971
26902株車麥銀六四購Ａ認購不變0.01402/04/202672.888155.815-97.208
27122中興信證六四購Ａ認購不變0.01002/04/202676.880260.886-244.136
27133江銅信證六四購Ａ認購不變0.01002/04/202658.880115.437-64.194
27366江銅中銀六四購Ｂ認購不變0.01002/04/202652.88094.873-47.462
27395江銅中銀六四沽Ａ認沽不變0.02002/04/202628.88073.568-19.465
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54936阿里法興六三牛Ａ牛證跌0.05827/03/202693.60095.1004.228
55381騰訊匯豐六三牛Ｈ牛證跌0.08427/03/2026454.500457.50011.748
56299中移匯豐六三熊Ａ熊證跌0.21027/03/202698.60098.0003.717
56854信藥法巴六三牛Ｂ牛證升0.16027/03/202669.40074.0005.344
57880阿里匯豐六三牛Ｌ牛證跌0.33527/03/202690.00091.5003.660
58838阿里匯豐六三牛Ｍ牛證跌0.19827/03/2026103.500105.0006.192
58840阿里匯豐六三牛Ｎ牛證跌0.14827/03/2026108.500110.0008.284
59989百度法興六三牛Ｅ牛證跌0.40527/03/202670.00072.0002.677
63110中証法興六三牛Ｃ牛證升0.19927/03/202614.50015.0002.426
63882商湯法巴六三牛Ａ牛證不變0.14427/03/20261.1401.2002.583
63884商湯法巴六三牛Ｂ牛證不變0.16027/03/20261.0601.1202.325
64326比迪法巴六三牛Ｄ牛證升0.21327/03/202685.60087.0005.000
64335比迪法巴六三牛Ｅ牛證升0.28527/03/202677.60079.0003.737
64879中芯匯豐六三牛Ｂ牛證跌0.21327/03/202631.40032.0002.465
65583聯想匯豐六三牛Ａ牛證不變0.07327/03/20265.8006.1002.575
65613網易法巴六三牛Ｂ牛證升0.01527/03/2026168.000170.00023.080
67786中芯法興六三牛Ａ牛證跌0.14827/03/202638.40039.0003.547
69083騰訊摩利六三牛Ａ牛證跌0.06627/03/2026466.200469.00014.952
69805藥明匯豐六三牛Ａ牛證升0.26027/03/20267.0008.5001.245
55950阿里法興六三牛Ｌ牛證不變0.37530/03/202687.00088.5003.269
56657中芯法興六三牛Ｂ牛證跌0.11030/03/202642.20042.8004.773
67004中芯法興六三牛Ｅ牛證跌0.04730/03/202648.20048.80011.170
63397網易瑞銀六四牛Ａ牛證升0.13401/04/2026108.000110.0002.584
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 27/03/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

戰爭或釀全球衰退，港怎逆境覓機？

27/03/2026 11:13

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區