• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
五年規劃 施政報告2...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10088奈飛法興六九購Ａ認購不變0.01023/09/2026140.000
16953有礦華泰六九購Ａ認購不變0.01023/09/202620.800137.121-30.900
18404建行摩利六九購Ａ認購跌0.19523/09/20268.69043.948+10.041
18558新保摩利六九購Ａ認購不變0.01023/09/202655.990121.788-19.739
18978中芯中銀六九購Ａ認購跌0.02323/09/202662.88016.996+1.442
19423中壽中銀六九購Ａ認購不變0.01023/09/202633.33065.168-12.222
19570中壽麥銀六九購Ａ認購不變0.01023/09/202636.28098.648-22.155
19959美團中銀六九沽Ａ認沽升0.27523/09/202686.88066.040+19.259
20007比迪中銀六九購Ａ認購不變0.01023/09/2026148.880264.387-85.289
20502龍電信證六九購Ａ認購不變0.01023/09/202611.880355.740-127.586
20554Ｓ金信證六九購Ａ認購不變0.01023/09/20263,500.00056.586-12.721
21147阿里摩利六九購Ａ認購不變0.01023/09/2026223.990316.578-103.998
21148華虹摩利六九購Ａ認購跌0.04023/09/2026113.99031.986+0.184
21588比迪中銀六九購Ｂ認購不變0.01023/09/2026138.880241.152-72.844
21675中壽中銀六九沽Ａ認沽不變0.02023/09/202620.000208.961-32.660
21843友邦華泰六九沽Ａ認沽不變0.01023/09/202656.000119.733-25.680
21870華虹中銀六九購Ａ認購不變0.01023/09/2026188.880212.074-65.394
21903中鋁中銀六九購Ｂ認購不變0.01023/09/202612.280205.182-55.443
22303太科華泰六九購Ａ認購不變23/09/2026119.000+30.409
22398地平華泰六九購Ａ認購不變0.01023/09/202613.500494.390-233.333
22483匯豐華泰六九購Ａ認購跌1.46023/09/2026145.00034.186+9.091
22779電託摩利六九購Ａ認購不變0.01023/09/202613.99069.489-12.641
23314中燃摩利六九購Ａ認購不變0.01323/09/202610.660325.140-98.510
23594中銀華泰六九購Ａ認購跌1.14023/09/202646.00081.067+10.331
23679小鵬麥銀六九購Ａ認購不變0.01023/09/202698.680396.616-144.257
23699中芯中銀六九沽Ｃ認沽不變0.02923/09/202639.810222.349-37.602
23715恒科花旗六九沽Ａ認沽升0.30523/09/20265,000.00072.012+14.179
23738微機華泰六九購Ａ認購不變0.01623/09/202629.600173.136-39.754
23748中遞摩利六九購Ａ認購不變0.01323/09/2026210.990168.151-36.475
23798恒指中銀六九購Ａ認購不變0.01023/09/202628,600.00070.292-15.164
23816比迪中銀六九購Ｃ認購不變0.01023/09/202698.220113.633-22.240
24222恒科法興六九沽Ａ認沽升0.29023/09/20264,975.00050.795+13.609
24243匯豐摩利六九購Ｂ認購不變0.51023/09/2026133.99056.624+15.994
24503恒科摩利六九沽Ａ認沽不變0.28523/09/20264,975.00065.805+13.609
24600恒科匯豐六九沽Ａ認沽不變0.33023/09/20264,975.000110.154+13.609
24639石藥麥銀六九購Ｂ認購不變0.01023/09/202613.333155.482-38.166
24681恒科摩通六九沽Ａ認沽不變0.28523/09/20264,975.00065.947+13.609
24841中芯麥銀六九購Ａ認購不變0.01023/09/2026101.888224.070-59.699
25021小米中銀六九沽Ａ認沽不變0.01023/09/202625.25024.717-3.552
25225濰柴華泰六九購Ｂ認購不變0.01023/09/202639.000127.750-29.654
25253長和匯豐六九購Ａ認購不變0.01023/09/202681.81080.808-21.021
25381華虹中銀六九購Ｃ認購不變0.01023/09/2026203.470236.339-78.170
25383小米中銀六九購Ｃ認購不變0.01023/09/202649.000246.553-87.166
25442工行中銀六九購Ａ認購不變0.01023/09/20268.20041.107-8.753
26044小米中銀六九購Ｄ認購不變0.01023/09/202644.500216.000-69.977
26140中芯中銀六九購Ｃ認購不變0.01023/09/202675.800108.301-18.809
26142美團中銀六九沽Ｃ認沽不變0.01023/09/202660.00084.004-17.639
26385小米中銀六九購Ｅ認購不變0.01023/09/202642.880203.966-63.789
26555小米中銀六九購Ｆ認購不變0.01023/09/202636.990154.171-41.291
26637攜程中銀六九購Ａ認購不變0.02023/09/2026515.000212.725-59.246
26756紫國中銀六九購Ａ認購不變0.01023/09/2026278.880277.563-90.232
26814美的華泰六九購Ａ認購不變0.01023/09/2026116.00074.216-20.332
26955京東摩利六九沽Ａ認沽不變0.01023/09/202695.00071.299-10.462
27094地平摩利六九沽Ａ認沽升0.48523/09/20266.490153.519+60.247
27445南科信證六九購Ａ認購不變0.01023/09/20266.000138.696-40.187
27475中壽星展六九購Ｂ認購不變0.07023/09/202633.350125.430-12.290
27476中芯星展六九購Ａ認購不變0.04923/09/202662.93060.754+1.364
27527中壽國君六九購Ｂ認購不變0.01023/09/202633.35065.124-12.290
27559恒指摩通六九購Ａ認購不變0.01023/09/202628,000.00062.459-12.748
27638恒指摩通六九沽Ａ認沽不變0.01023/09/202623,800.00033.671-4.164
27639恒指摩通六九沽Ｂ認沽不變0.01023/09/202623,200.00044.670-6.580
27641恒指摩通六九沽Ｃ認沽不變0.01023/09/202622,000.00063.939-11.412
27658神華摩利六九購Ａ認購跌0.01023/09/202656.900105.280-27.350
27659騰訊摩利六九購Ｄ認購不變0.01023/09/2026599.900128.008-36.032
27664泡瑪摩利六九購Ａ認購不變0.01023/09/2026236.000202.450-53.746
27675寧德麥銀六九購Ａ認購不變0.01023/09/2026999.999235.800-95.503
27676禾賽麥銀六九購Ａ認購跌0.01823/09/202631.563324.001-93.046
27678東岳麥銀六九購Ａ認購不變0.01923/09/202616.888189.809-44.837
27679中興麥銀六九購Ｂ認購不變0.01023/09/202637.630191.882-66.504
27680吉利麥銀六九購Ａ認購不變0.01023/09/202628.888233.072-83.299
27681泡瑪麥銀六九購Ａ認購不變0.01023/09/2026278.888260.039-81.686
27682Ｓ金麥銀六九購Ａ認購不變0.01823/09/20264,438.888150.562-42.959
27683泡瑪瑞銀六九購Ａ認購不變0.01223/09/2026258.880243.306-68.651
27684泡瑪瑞銀六九購Ｂ認購不變0.01023/09/2026228.880191.432-49.107
27693泡瑪華泰六九購Ａ認購不變0.01023/09/2026215.000168.389-40.065
27703泡瑪花旗六九購Ｂ認購不變0.01523/09/2026280.000282.488-82.410
27704泡瑪花旗六九購Ｃ認購不變0.01023/09/2026202.000144.559-31.596
27706中芯麥銀六九購Ｂ認購不變0.01623/09/202683.888118.660-31.486
27723海撈匯豐六九購Ａ認購不變0.01023/09/202618.620283.510-100.755
27724泡瑪匯豐六九購Ａ認購不變0.01523/09/2026279.920282.388-82.358
27725長飛匯豐六九購Ａ認購不變0.01623/09/2026308.690221.566-57.736
27726泡瑪華泰六九沽Ｂ認沽不變0.01023/09/2026135.00072.325-12.052
27727恒指摩通六九購Ｂ認購不變0.01023/09/202628,800.00071.841-15.969
27728恒指摩通六九購Ｃ認購不變0.01023/09/202627,200.00053.221-9.527
27731泡瑪法興六九購Ｂ認購跌0.01123/09/2026248.000224.140-61.564
27775恒指瑞銀六九購Ａ認購不變0.01023/09/202628,140.00064.425-13.312
27836恒指法興六九購Ａ認購不變0.01023/09/202628,140.00064.425-13.312
27917恒指花旗六九購Ａ認購不變0.01023/09/202627,336.00055.339-10.074
27921恒指瑞銀六九沽Ａ認沽不變0.01023/09/202621,890.00066.007-11.855
27922恒指瑞銀六九沽Ｂ認沽不變0.01023/09/202623,084.00047.021-7.047
27923恒指瑞銀六九沽Ｃ認沽不變0.01023/09/202623,681.00036.260-4.643
27924恒指瑞銀六九購Ｂ認購不變0.01023/09/202627,336.00055.339-10.074
27927恒指瑞銀六九購Ｃ認購不變0.01023/09/202628,944.00073.714-16.549
27959恒指匯豐六九購Ａ認購不變0.01023/09/202627,336.00055.339-10.074
27963恒指匯豐六九購Ｂ認購不變0.01023/09/202628,944.00073.714-16.549
27964恒指法興六九購Ｂ認購不變0.01023/09/202628,944.00073.714-16.549
27965恒指法興六九購Ｃ認購不變0.01023/09/202627,336.00055.339-10.074
27972恒指法興六九沽Ａ認沽不變0.01023/09/202621,890.00066.007-11.855
28112恒指花旗六九沽Ａ認沽不變0.01023/09/202621,890.00066.007-11.855
28119紫金摩利六九購Ａ認購不變0.01023/09/202650.900170.712-51.578
28263恒指中銀六九購Ｂ認購不變0.01023/09/202628,000.00062.459-12.748
28264恒指中銀六九購Ｃ認購不變0.01023/09/202627,200.00053.221-9.527
28378恒指摩利六九購Ａ認購不變0.01023/09/202627,336.00055.339-10.074
28381恒指摩利六九購Ｂ認購不變0.01023/09/202628,944.00073.714-16.549
28430恒指國君六九購Ａ認購不變0.01023/09/202628,900.00073.144-16.372
29930比電信證六九購Ａ認購不變0.01023/09/202660.000467.523-161.097
11049日港摩通六九購Ａ認購不變0.01124/09/20265.40042.205
11052日港摩通六九沽Ａ認沽不變0.01024/09/20264.60040.579
11065澳港摩通六九購Ａ認購跌0.02224/09/20265.60012.765
13196中芯法興六九沽Ａ認沽不變0.01024/09/202633.000307.137-48.276
13454福耀麥銀六九購Ａ認購不變0.01024/09/202677.770180.336-44.554
13456長汽麥銀六九購Ａ認購不變0.01024/09/202618.180375.647-147.179
13554平醫花旗六九購Ａ認購不變0.01024/09/20269.000215.751-47.541
13604遠藥華泰六九購Ａ認購不變0.01024/09/202611.600346.526-136.493
13662中聯麥銀六九購Ａ認購不變0.01024/09/20269.880238.506-75.801
13807夏三華泰六九購Ａ認購不變0.01024/09/202663.60063.908-16.101
14056巨生信證六九購Ａ認購不變0.01024/09/202665.122434.192-167.551
14305國信花旗六九購Ａ認購不變0.01024/09/20268.800299.564-99.773
14757瑞聲花旗六九沽Ａ認沽不變0.03124/09/202640.88039.540+3.546
15163零跑麥銀六九購Ａ認購不變0.01524/09/202677.770445.438-119.813
15263匯豐信證六九沽Ａ認沽不變0.01024/09/202678.000277.281-51.097
15436信光麥銀六九購Ａ認購跌0.01324/09/20263.880374.182-96.456
15438萬象麥銀六九購Ａ認購不變0.01924/09/202639.21370.096-2.975
15441中交麥銀六九購Ａ認購不變0.01524/09/20266.000302.054-76.471
15478鐵建麥銀六九購Ａ認購不變0.01524/09/20266.380218.453-46.835
15493國材麥銀六九購Ａ認購不變0.01024/09/20264.880216.769-49.235
15534小米中銀六九購Ａ認購不變0.01024/09/202655.880356.542-113.445
16300京健麥銀六九購Ａ認購不變0.01024/09/202642.880118.895-19.177
16437中科麥銀六九購Ａ認購不變0.01324/09/20264.180212.433-40.034
16511鴻騰麥銀六九購Ａ認購不變0.49524/09/20262.880+48.525
17017工行華泰六九沽Ａ認沽不變0.01024/09/20264.800159.583-36.340
17102新天麥銀六九購Ａ認購跌0.01024/09/20266.380323.470-96.308
17329五礦麥銀六九購Ａ認購不變0.89024/09/20264.180+52.848
18487泡瑪信證六九購Ａ認購不變0.01024/09/2026250.000304.527-62.866
19230中芯摩通六九購Ｂ認購跌0.01024/09/202668.99059.203-8.135
19233信行摩通六九購Ａ認購不變0.01024/09/20268.86039.371-4.666
19453京健麥銀六九購Ｂ認購不變0.01024/09/202699.999414.146-177.929
19740中鐵麥銀六九購Ａ認購不變0.01524/09/20264.200207.731-32.701
19789蔚來匯豐六九沽Ａ認沽跌0.23424/09/202640.66082.269+40.692
19838中芯花旗六九購Ａ認購不變0.01024/09/202677.770110.520-21.897
19975海智華泰六九購Ａ認購不變0.01024/09/202636.900236.001-85.334
19977江銅華泰六九購Ａ認購跌0.22424/09/202632.00031.997+6.378
20016華虹中銀六九沽Ａ認沽不變0.01024/09/202642.880389.226-62.452
20943聯想匯豐六九購Ａ認購升4.53024/09/202613.920409.008+62.297
21235京東花旗六九購Ａ認購不變0.01324/09/2026183.330255.867-72.790
21433快手華泰六九購Ａ認購不變0.01024/09/2026129.000544.974-319.103
21434贛鋒華泰六九購Ａ認購不變0.01024/09/202663.000301.798-90.563
21447贛鋒中銀六九購Ａ認購不變0.01024/09/202665.000312.215-96.612
21475美團信證六九沽Ａ認沽不變0.35524/09/2026108.880129.229+49.458
21641信行華泰六九購Ａ認購不變0.01024/09/20268.87038.719-4.784
21719洋保華泰六九購Ａ認購不變0.01024/09/202653.300221.375-84.941
21727港鐵中銀六九購Ａ認購不變0.01024/09/202634.28026.055-5.025
22469中電麥銀六九購Ａ認購不變0.01824/09/202688.88055.639-14.981
22501阿里信證六九沽Ａ認沽升0.40024/09/2026150.000175.759+36.612
22656贛鋒信證六九購Ａ認購不變0.01324/09/2026100.880471.500-205.142
22682郵銀麥銀六九購Ａ認購不變0.01524/09/20268.180156.918-51.903
22683國君麥銀六九購Ａ認購不變0.03224/09/20263.890273.696-33.907
22753美圖華泰六九沽Ａ認沽升0.38024/09/20265.800163.377+49.871
22772恒瑞信證六九購Ａ認購不變0.01024/09/202672.880249.147-54.341
22851東岳摩通六九購Ａ認購不變0.02124/09/202613.220108.209-13.379
23096新天華泰六九購Ａ認購不變0.01024/09/20266.380312.865-96.308
23154長飛信證六九購Ａ認購升2.42024/09/202675.880398.203+61.226
23245盈富星展六九購Ａ認購不變0.02324/09/202626.80049.145-5.346
23281平安麥銀六九沽Ａ認沽不變0.01524/09/202640.388120.576-24.367
23282平安麥銀六九購Ａ認購不變0.01524/09/202681.188157.397-52.037
23285國藥麥銀六九購Ａ認購不變0.01524/09/202627.488262.717-82.523
23501中核麥銀六九購Ａ認購不變0.01524/09/20263.888128.442-32.245
23541國泰摩通六九沽Ａ認沽不變0.01024/09/202610.200148.729-28.920
23559蒙牛麥銀六九購Ｂ認購不變0.01024/09/202620.13057.730-12.333
23675阿里麥銀六九購Ａ認購不變0.01024/09/2026199.880226.652-82.040
23690華虹中銀六九沽Ｂ認沽不變0.02124/09/202634.700405.983-69.615
23829匯豐摩通六九沽Ａ認沽不變0.01024/09/2026111.880150.381-29.856
23878中鋁花旗六九沽Ａ認沽升0.19224/09/20268.88041.722+12.405
23905石藥麥銀六九購Ａ認購不變0.02224/09/202610.93090.728-13.264
23933理想信證六九購Ａ認購不變0.01024/09/202675.880231.601-64.100
23984眾安麥銀六九購Ａ認購不變0.01524/09/202628.888431.822-188.880
23998小米中銀六九購Ｂ認購不變0.01024/09/202656.000266.115-113.904
24124港交信證六九購Ａ認購不變0.01624/09/2026542.000133.992-36.938
24157復電信證六九購Ａ認購不變0.01324/09/202672.880439.047-161.032
24168三花法興六九購Ａ認購不變0.01024/09/202655.000379.243-124.857
24215中宏匯豐六九購Ａ認購不變0.01024/09/202653.780320.921-152.488
24225理想信證六九沽Ａ認沽跌0.28024/09/202659.880136.420+29.498
24306美高法興六九購Ａ認購不變0.01024/09/202615.720221.134-60.490
24325小鵬中銀六九購Ａ認購不變0.01024/09/202690.000338.895-122.772
24386聯想信證六九購Ａ認購升5.23024/09/202610.680438.692+71.073
24389金沙信證六九購Ａ認購不變0.01024/09/202621.880251.145-81.276
24413中移中銀六九購Ａ認購不變0.01024/09/202688.88050.173-12.792
24524吉利信證六九購Ａ認購不變0.01024/09/202619.500110.296-23.731
24809Ｓ金法巴六九購Ｂ認購不變0.01024/09/20264,288.000116.437-38.100
25114華虹中銀六九購Ｂ認購不變0.01024/09/2026149.880121.750-31.243
25174騰訊中銀六九購Ｂ認購不變0.01024/09/2026778.880194.892-76.617
25214網易信證六九購Ａ認購不變0.01224/09/2026248.880143.039-35.041
25216紫金麥銀六九沽Ａ認沽不變0.01324/09/202628.99077.545-13.669
25217紫國麥銀六九沽Ａ認沽跌0.04224/09/2026148.88836.345+1.561
25290中鋁華泰六九購Ｂ認購不變0.01024/09/202623.600382.414-198.734
25311中鐵麥銀六九購Ｂ認購不變0.01524/09/20266.390266.372-101.896
25312三重麥銀六九購Ａ認購不變0.01924/09/202619.631357.058-139.695
25327匯豐信證六九沽Ｂ認沽不變0.01024/09/2026125.880107.657-21.078
25328Ｓ金信證六九沽Ａ認沽不變0.57024/09/20263,388.00038.547+9.114
25431東甄摩通六九購Ａ認購不變0.01324/09/202635.020216.860-37.874
25501海油匯豐六九購Ａ認購不變0.01024/09/202632.180121.470-37.875
25633比迪中銀六九購Ｄ認購不變0.01024/09/202695.00092.252-18.233
25722綠藥麥銀六九購Ａ認購不變0.01824/09/20265.186380.158-171.518
25764金蝶信證六九購Ａ認購不變0.01024/09/202613.880285.268-85.686
25766信義信證六九購Ａ認購不變0.01224/09/202615.680264.907-92.866
25820鐵塔麥銀六九購Ａ認購不變0.01024/09/202612.000159.027-33.705
25823騰訊信證六九沽Ａ認沽升0.10324/09/2026450.00018.977+2.041
25873太Ａ麥銀六九購Ａ認購不變0.01724/09/2026117.38857.093-14.191
25892京東摩通六九沽Ａ認沽不變0.01024/09/202696.88057.408-8.690
26014中免匯豐六九購Ａ認購不變0.01024/09/2026138.800415.413-197.854
26020中移法興六九購Ａ認購不變0.01224/09/202691.50061.757-16.117
26182美團中銀六九購Ａ認購不變0.01024/09/202690.000111.894-23.542
26209百度麥銀六九購Ｂ認購不變0.01524/09/2026198.880318.217-124.596
26287建板華泰六九購Ａ認購升2.11024/09/202630.000223.474+41.804
26307海油信證六九購Ａ認購不變0.01024/09/202633.880136.996-45.159
26316翰藥麥銀六九購Ａ認購不變0.01024/09/202657.770182.778-65.341
26322洛鉬麥銀六九沽Ａ認沽不變0.21024/09/202617.77747.705+13.519
26390遠能法興六九購Ａ認購不變0.01024/09/202626.800154.098-42.100
26403海螺信證六九購Ａ認購不變0.01024/09/202638.880295.492-145.300
26417中芯中銀六九沽Ｄ認沽不變0.01024/09/202651.00089.823-20.063
26441泡瑪華泰六九沽Ａ認沽升0.26524/09/2026180.00055.928+17.264
26447中鐵法興六九購Ａ認購不變0.01124/09/20264.200187.942-32.701
26471黑芝麥銀六九購Ａ認購不變0.01524/09/202632.533459.170-218.951
26474華地麥銀六九購Ａ認購不變0.01024/09/202641.109133.767-38.788
26475騰訊麥銀六九沽Ａ認沽不變0.18224/09/2026438.88879.672-0.479
26477攜程麥銀六九購Ａ認購不變0.01024/09/2026666.666247.788-106.143
26490攜程中銀六九沽Ａ認沽跌0.02224/09/2026309.88040.153-4.181
26545海油麥銀六九購Ａ認購不變0.01024/09/202636.883161.854-58.025
26560國泰中銀六九購Ａ認購不變0.01724/09/202618.28087.542-27.387
26646東岳花旗六九購Ａ認購不變0.01024/09/202617.880197.580-53.345
26651平安法興六九購Ａ認購不變0.01024/09/202686.000163.963-61.049
26655建板法興六九購Ａ認購升1.82024/09/202633.000111.182+35.984
26656長飛法興六九購Ａ認購不變0.01024/09/2026240.000101.448-22.637
26699金軟麥銀六九購Ａ認購不變0.01424/09/202638.880186.748-56.019
26711瑞聲麥銀六九購Ａ認購不變0.01024/09/202646.88876.289-18.764
26909阿里摩通六九沽Ｂ認沽升0.05624/09/2026111.11034.687+1.193
26939華燃麥銀六九購Ａ認購不變0.01524/09/202626.888227.791-65.975
26940海油麥銀六九沽Ａ認沽不變0.01624/09/202619.88380.504-14.811
26941信藥麥銀六九購Ａ認購不變0.01624/09/2026108.88845.832-5.308
26944中油麥銀六九購Ａ認購不變0.01124/09/202617.857198.342-90.984
26975阿里麥銀六九購Ｂ認購不變0.01024/09/2026166.980171.437-52.076
26977人保麥銀六九購Ａ認購不變0.01324/09/202610.188192.248-75.202
26999國泰匯豐六九購Ａ認購不變0.04124/09/202614.50033.919-1.045
27074昆能麥銀六九購Ａ認購不變0.01524/09/202611.350145.609-50.331
27075比電麥銀六九購Ｂ認購不變0.01024/09/202647.285260.498-105.766
27113農泉麥銀六九購Ａ認購不變0.01024/09/202662.888172.547-61.334
27192華虹麥銀六九購Ａ認購不變0.01124/09/2026136.88891.594-19.867
27194中宏麥銀六九購Ａ認購不變0.01024/09/202662.888362.896-195.249
27231紫金信證六九購Ａ認購不變0.01024/09/202648.880145.631-45.563
27235禾賽信證六九購Ａ認購不變0.01024/09/202633.610286.110-105.566
27260中升摩通六九購Ａ認購不變0.01324/09/202612.360575.922-319.694
27273華虹中銀六九購Ｄ認購不變0.01024/09/2026133.00078.737-16.462
27302兗礦摩通六九購Ａ認購不變0.01024/09/202622.220232.749-87.669
27312騰音中銀六九購Ａ認購不變0.01224/09/202657.000293.621-78.236
27320藥明麥銀六九購Ａ認購跌0.01024/09/202656.78936.967-7.555
27325思摩摩通六九購Ａ認購不變0.01424/09/202614.640236.521-58.014
27342優必摩通六九購Ａ認購不變0.01024/09/2026139.990266.016-77.090
27349江銅麥銀六九購Ａ認購不變0.01824/09/202665.358247.084-91.217
27409小米中銀六九購Ｇ認購不變0.01024/09/202647.000216.117-79.526
27464港交摩通六九購Ｃ認購不變0.01024/09/2026473.88079.031-19.727
27472中鋁麥銀六九購Ｂ認購不變0.01024/09/202615.888270.268-101.114
27473招金麥銀六九購Ａ認購不變0.01024/09/202640.888279.987-114.185
27556Ｓ金摩通六九購Ａ認購不變0.01024/09/20263,866.66084.994-24.530
27599Ｓ金摩通六九沽Ａ認沽不變0.01024/09/20262,622.22071.470-15.548
27637禾賽摩通六九購Ａ認購不變0.01624/09/202628.749261.684-75.835
27642泡瑪摩通六九購Ａ認購不變0.01024/09/2026200.000130.202-30.293
27647泡瑪星展六九購Ｂ認購不變0.01024/09/2026238.000190.192-55.049
27750快手信證六九購Ａ認購不變0.01024/09/202646.880227.212-52.307
27757快手麥銀六九購Ａ認購不變0.01024/09/202688.888339.283-188.785
27769中芯中銀六九購Ｄ認購不變0.01024/09/202677.88078.309-22.069
27770華虹中銀六九沽Ｃ認沽不變0.01024/09/202675.000185.444-34.326
27773泡瑪瑞銀六九購Ｃ認購不變0.01124/09/2026186.880107.450-21.746
27794泡瑪匯豐六九購Ｂ認購不變0.01024/09/2026189.920111.005-23.726
27795中壽匯豐六九購Ｃ認購跌0.01724/09/202630.00017.601-1.010
27798泡瑪匯豐六九購Ｃ認購不變0.01124/09/2026209.920150.703-36.756
27805泡瑪摩利六九購Ｂ認購不變0.01024/09/2026189.900110.965-23.713
27807紫國摩利六九購Ａ認購不變0.01424/09/2026203.900167.505-39.086
27808蒙牛摩利六九購Ａ認購不變0.01424/09/202620.90077.128-16.629
28141華虹國君六九沽Ａ認沽不變0.01024/09/202674.950185.691-34.370
28314鐵塔信證六九購Ａ認購不變0.01024/09/202613.300197.287-48.189
28524寧德信證六九購Ａ認購不變0.01024/09/2026628.880120.989-22.948
28628思摩華泰六九購Ａ認購不變0.01024/09/202625.000387.373-169.833
28771國信法興六九購Ａ認購不變0.01024/09/20264.82074.154-9.421
28806協鑫麥銀六九購Ａ認購不變0.01024/09/20262.380639.613-217.333
29104百度花旗六九購Ｂ認購不變0.01024/09/2026198.880297.096-124.596
18771中重麥銀六十購Ａ認購不變0.01625/09/20269.357222.247-67.388
19167綠藥華泰六十購Ａ認購不變0.01025/09/20264.600374.094-140.838
19947中油法興六十購Ａ認購跌0.24225/09/20268.20070.185+12.299
22401中免華泰六十購Ａ認購不變0.01025/09/2026109.990306.268-136.030
22869領展華泰六十購Ａ認購不變0.01025/09/202642.50044.420-12.732
22928龍湖華泰六十購Ａ認購不變0.01025/09/202613.800346.775-143.816
23571協鑫法興六十購Ａ認購不變0.01025/09/20261.530278.559-104.000
24296騰音華泰六十購Ａ認購不變0.01025/09/202690.000376.873-181.426
24775同程華泰六十購Ａ認購不變0.01025/09/202633.000371.428-213.390
24777國泰華泰六十購Ａ認購不變0.01025/09/202616.80049.719-17.073
25155錦欣華泰六十購Ａ認購不變0.01025/09/20263.666184.573-71.308
25224平安華泰六十購Ａ認購不變0.01025/09/202698.000176.377-83.521
25727地平中銀六十購Ａ認購不變0.01025/09/20269.660317.259-138.519
25924騰訊法巴六十購Ａ認購不變0.01025/09/2026770.000169.014-74.603
25940騰訊瑞銀六十購Ａ認購不變0.01225/09/2026770.490173.872-74.714
26733錦欣麥銀六十購Ａ認購不變0.01525/09/20263.725203.263-74.065
26736金蝶麥銀六十購Ｂ認購不變0.01025/09/202613.123203.849-75.559
27745小米信證六十購Ａ認購不變0.01025/09/202640.920153.878-56.303
27758株車麥銀六十購Ａ認購不變0.01825/09/202655.555231.695-96.030
27857泡瑪中銀六十沽Ａ認沽跌0.01025/09/2026116.880107.441-23.857
27887優必麥銀六十購Ａ認購不變0.01025/09/2026143.888211.622-82.021
28065美團瑞銀六十購Ｄ認購不變0.01025/09/202687.04087.152-19.478
28188吉利國君六十沽Ａ認沽不變0.27525/09/202618.47067.080+17.195
28201吉利中銀六十沽Ａ認沽不變0.27525/09/202618.47067.080+17.195
28212吉利法興六十沽Ａ認沽不變0.27525/09/202618.47067.080+17.195
28219吉利摩利六十沽Ｂ認沽不變0.27025/09/202618.47041.136+17.195
11130帕蘭法興六十購Ａ認購不變0.01928/09/2026200.000
11132蘋果法興六十購Ａ認購升0.64028/09/2026300.000
11133黃金法巴六十沽Ａ認沽不變0.01028/09/20263,700.000
11134特拉法興六十購Ａ認購不變0.01028/09/2026490.000
11136微軟法興六十購Ａ認購不變0.84028/09/2026450.000
17234舜光麥銀六十購Ａ認購不變0.01028/09/2026111.111173.847-70.940
18734上藥麥銀六十購Ａ認購不變0.01528/09/202616.880168.013-53.874
19015百威麥銀六十購Ａ認購不變0.01428/09/202611.111205.973-82.297
19411中芯匯豐六十沽Ａ認沽不變0.01028/09/202649.810106.045-21.928
19630國材麥銀六十購Ａ認購不變0.01028/09/20267.000260.190-114.067
20146中化麥銀六十購Ａ認購不變0.01528/09/20265.55075.282-24.859
21386電能麥銀六十購Ａ認購不變0.01528/09/202666.66640.751-11.482
21570快手法巴六十購Ａ認購不變0.01028/09/2026145.000440.505-371.085
21769京物麥銀六十購Ａ認購不變0.02228/09/202619.999255.785-94.922
22231範式華泰六十購Ａ認購不變0.01028/09/202669.990311.244-153.587
22357復電麥銀六十購Ａ認購不變0.01028/09/202654.888247.443-96.590
22440太Ａ華泰六十購Ａ認購升0.99028/09/202692.90024.611+9.630
22531復電華泰六十購Ａ認購不變0.01028/09/202654.888247.443-96.590
22658海油法巴六十沽Ａ認沽不變0.01028/09/202618.00082.393-22.879
22747創科麥銀六十購Ａ認購不變0.39528/09/2026109.66937.321+15.314
22866百威華泰六十購Ａ認購不變0.01028/09/202611.111192.717-82.297
23006美團法巴六十沽Ａ認沽升0.27528/09/202686.86040.594+19.231
23222上藥華泰六十購Ａ認購不變0.01028/09/202616.880153.732-53.874
23560信義麥銀六十購Ａ認購不變0.01228/09/202611.732130.229-44.305
24044小米麥銀六十購Ａ認購不變0.01028/09/202655.555201.469-112.204
24531小米法巴六十購Ａ認購不變0.01028/09/202652.880190.882-101.986
24534中芯法巴六十購Ａ認購不變0.01028/09/202691.880131.417-44.013
24792長和麥銀六十購Ａ認購不變0.01128/09/202679.28850.218-17.290
24808中移法巴六十購Ａ認購不變0.01028/09/202694.10052.340-19.416
25162老鋪華泰六十購Ａ認購不變0.01028/09/20261,066.000336.170-201.983
25425平安法巴六十購Ａ認購不變0.01528/09/2026108.000182.562-102.247
25925中金華泰六十購Ａ認購不變0.01028/09/202631.900133.210-52.778
26186美團法巴六十購Ａ認購不變0.01028/09/202690.00085.349-23.542
26382高偉華泰六十購Ａ認購不變0.01028/09/202656.000318.629-147.569
26547海田麥銀六十購Ａ認購不變0.01528/09/202614.888220.650-98.110
26611中行法巴六十購Ａ認購跌0.52028/09/20265.50035.746+8.333
26613中銀法巴六十購Ａ認購不變0.03228/09/202653.28026.553-3.860
26614阿里法巴六十購Ａ認購不變0.01028/09/2026183.880153.810-67.468
26659騰訊法巴六十購Ｂ認購不變0.01028/09/2026638.000104.744-44.671
26734美圖麥銀六十購Ａ認購不變0.01228/09/20266.357192.380-64.264
26770寧德法巴六十購Ａ認購不變0.01028/09/2026668.00078.581-30.596
26775阿里法巴六十購Ｂ認購不變0.01028/09/2026166.880130.700-51.985
26776海油法巴六十購Ａ認購不變0.01528/09/202638.830143.540-66.367
26778江銅法巴六十購Ａ認購不變0.01228/09/202660.000157.749-75.541
26780中化法巴六十購Ａ認購不變0.01028/09/20267.000123.696-57.480
26782平安法巴六十購Ｂ認購不變0.01028/09/202688.880132.203-66.442
26784中壽法巴六十購Ａ認購不變0.01028/09/202638.88087.450-30.909
26786小米法巴六十購Ｂ認購不變0.01028/09/202641.800138.198-59.664
26791老鋪法巴六十購Ａ認購不變0.01028/09/2026808.880272.539-129.144
26844匯豐法巴六十沽Ａ認沽不變0.01028/09/2026122.88089.109-22.959
26901騰訊法巴六十購Ｃ認購不變0.01028/09/2026663.880113.788-50.540
26988中壽信證六十購Ａ認購不變0.01028/09/202633.35045.916-12.290
27000嗶哩法巴六十購Ａ認購不變0.01028/09/2026278.880252.915-134.945
27003阿里法巴六十沽Ａ認沽升0.04228/09/2026110.00025.797+0.182
27059康方法巴六十購Ａ認購不變0.01728/09/2026138.880156.992-42.441
27132美團國君六十沽Ａ認沽不變0.01028/09/202655.00081.368-24.502
27261寧德國君六十購Ａ認購不變0.01028/09/2026958.000157.834-87.292
27378小米華泰六十沽Ｂ認沽升0.44528/09/202630.66041.883+17.112
27710泡瑪法巴六十購Ｂ認購不變0.02028/09/2026250.000182.352-62.866
27713港交法巴六十購Ａ認購不變0.01028/09/2026480.00063.603-21.273
27715美團法巴六十沽Ｂ認沽升0.05028/09/202675.00022.041+2.951
27890建行麥銀六十購Ａ認購跌0.02028/09/20269.99916.689-3.509
27978泡瑪法巴六十購Ｃ認購不變0.02028/09/2026193.100107.772-25.798
28167康方瑞銀六十購Ａ認購不變0.01028/09/2026180.090204.708-84.708
28184康方法巴六十購Ｂ認購不變0.02028/09/2026180.090238.779-84.708
28185小米法巴六十購Ｅ認購不變0.01028/09/202638.900121.166-48.587
28196泡瑪瑞銀六十沽Ｂ認沽不變0.01028/09/2026124.90087.822-18.632
28202泡瑪摩利六十沽Ａ認沽不變0.01028/09/2026124.90087.822-18.632
28208泡瑪花旗六十沽Ａ認沽不變0.01028/09/2026124.90087.822-18.632
28226泡瑪摩通六十沽Ｂ認沽不變0.01128/09/2026138.78053.940-9.590
28238泡瑪法巴六十沽Ａ認沽不變0.01228/09/2026125.00092.035-18.567
28244康方摩利六十購Ａ認購不變0.01028/09/2026180.090204.708-84.708
28246康方法興六十購Ａ認購不變0.01028/09/2026180.090204.708-84.708
28247泡瑪法興六十沽Ａ認沽不變0.01028/09/2026124.90087.822-18.632
28250小米華泰六十購Ａ認購不變0.01028/09/202638.900121.166-48.587
28303泡瑪匯豐六十沽Ａ認沽不變0.01228/09/2026138.78055.544-9.590
28306小米法興六十購Ａ認購不變0.01028/09/202638.900121.166-48.587
28554康方匯豐六十購Ａ認購不變0.01528/09/2026180.090223.223-84.708
28560鐵塔法巴六十購Ａ認購不變0.01028/09/202612.000121.345-33.705
28602康方華泰六十購Ａ認購不變0.01028/09/2026180.090204.708-84.708
15123創科中銀六十購Ａ認購升0.11529/09/2026118.28036.490+8.664
19213創科摩利六十購Ａ認購升0.11429/09/2026118.28025.380+8.664
19275創科花旗六十購Ａ認購升0.11829/09/2026118.28038.950+8.664
19292創科瑞銀六十購Ａ認購升0.11329/09/2026118.28025.380+8.664
24430復醫華泰六十購Ａ認購不變0.01029/09/202628.000137.245-56.337
24565匯豐國君六十購Ａ認購不變0.56029/09/2026131.98061.315+17.254
24795紫金華泰六十沽Ａ認沽不變0.01029/09/202629.90044.633-10.959
24799中冶華泰六十購Ａ認購不變0.01029/09/20262.770203.498-101.455
25577長飛華泰六十購Ａ認購升0.57029/09/2026139.00085.760+28.973
27694泡瑪國君六十購Ａ認購不變0.01029/09/2026210.000108.228-36.808
27787泡瑪國君六十購Ｂ認購不變0.01029/09/2026193.00085.777-25.733
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51666港交匯豐六九牛Ａ牛證不變0.28025/09/2026258.000260.0002.827
55713寧德法興六九牛Ｃ牛證升0.07025/09/2026476.000485.00014.614
55995華虹法興六九牛Ｄ牛證不變0.84025/09/202630.20032.0001.360
58460阿里法興六九牛Ｂ牛證跌0.06325/09/202679.30080.8003.486
61470華虹法興六九牛Ｇ牛證不變0.77025/09/202637.20039.0001.483
50010恒指華泰六九牛Ｘ牛證不變0.76028/09/202617,321.00017,421.0003.268
50057恒指中銀六九牛Ｍ牛證跌0.79028/09/202617,150.00017,250.0003.144
50059恒指匯豐六九牛Ｐ牛證不變0.91028/09/202615,800.00015,900.0002.729
50060恒指匯豐六九牛Ｙ牛證跌0.92028/09/202615,900.00016,000.0002.699
50115恒指中銀六九牛Ｎ牛證跌0.78028/09/202617,300.00017,400.0003.184
50116恒指中銀六九牛Ｏ牛證跌0.76028/09/202617,450.00017,550.0003.268
50134恒指華泰六九牛Ｏ牛證不變0.74028/09/202617,572.00017,672.0003.356
50136恒指華泰六九牛Ｓ牛證不變0.75028/09/202617,400.00017,500.0003.311
50137恒指華泰六九牛Ｗ牛證不變28/09/202617,200.00017,300.000
50141恒指華泰六九牛Ｐ牛證不變0.94028/09/202615,500.00015,600.0002.642
50206恒指法興六九牛Ｅ牛證不變0.95028/09/202615,828.00015,928.0002.614
50289恒指中銀六九牛Ｐ牛證跌0.72028/09/202617,878.00017,978.0003.449
50290恒指中銀六九牛Ｑ牛證跌0.73028/09/202617,800.00017,900.0003.402
50293恒指中銀六九牛Ｒ牛證不變28/09/202617,700.00017,800.000
50294恒指中銀六九牛Ｓ牛證不變28/09/202617,500.00017,600.000
50379港交瑞銀六九牛Ｄ牛證不變0.35528/09/2026223.000225.0002.230
50429恒指中銀六九牛Ｔ牛證跌0.69028/09/202618,175.00018,275.0003.599
50430恒指中銀六九牛Ｕ牛證跌0.71028/09/202618,000.00018,100.0003.498
50432恒指中銀六九牛Ｖ牛證跌0.70028/09/202618,100.00018,200.0003.548
53349恒科法興六九牛Ｇ牛證跌0.03828/09/20264,020.0004,100.00011.524
54959恒科摩利六九牛Ｅ牛證跌0.03128/09/20264,120.0004,200.00014.126
58036中移法興六九牛Ａ牛證不變0.12428/09/202667.40068.0006.355
58346中移花旗六九牛Ｂ牛證跌0.12928/09/202667.60068.2006.109
59257恒指花旗六九牛Ｄ牛證跌0.13828/09/202618,300.00018,800.0003.599
59850寧德法興六九牛Ａ牛證升0.11028/09/2026457.000468.0009.300
60841華虹法興六九牛Ｆ牛證不變0.80028/09/202634.70036.5001.428
64187中芯法興六九牛Ａ牛證不變0.31528/09/202632.90033.5002.025
64740恒指匯豐六九熊Ｅ熊證升0.10528/09/202630,988.00030,888.0003.942
64741恒指匯豐六九牛Ｃ牛證不變0.30528/09/20269,788.0009,888.0001.629
65194港交法興六九牛Ｂ牛證不變0.21328/09/2026292.000294.0003.716
65577恒指匯豐六九牛９牛證不變0.86028/09/202616,318.00016,418.0002.888
65617中移瑞銀六九牛Ｂ牛證跌0.12228/09/202667.40068.0006.459
65773中移中銀六九牛Ａ牛證跌0.07628/09/202671.88072.88010.368
66405恒指匯豐六九牛８牛證不變0.85028/09/202616,500.00016,600.0002.922
66479恒指法興六九牛７牛證不變0.90028/09/202616,368.00016,468.0002.759
66819恒指中銀六九牛Ａ牛證跌0.84028/09/202616,700.00016,800.0002.956
66845恒指匯豐六九牛Ｆ牛證不變0.84028/09/202616,600.00016,700.0002.956
66886恒指匯豐六九牛Ｌ牛證不變0.64028/09/202611,900.00012,000.0001.940
66890恒指匯豐六九牛Ｎ牛證跌0.59028/09/202613,150.00013,250.0002.105
67459恒指匯豐六九牛Ｑ牛證跌1.02028/09/202614,828.00014,928.0002.435
67490恒指摩通六九牛Ｒ牛證跌1.02028/09/202614,930.00015,030.0002.435
67549恒指法巴六九牛Ｐ牛證不變0.99028/09/202615,000.00015,100.0002.508
67577恒指法巴六九牛Ｆ牛證不變1.01028/09/202614,800.00014,900.0002.459
67769中企法興六九牛Ａ牛證跌0.17628/09/20266,600.0006,700.0004.701
67772恒指瑞銀六九牛Ｑ牛證跌1.00028/09/202615,208.00015,308.0002.483
67774恒指瑞銀六九牛Ｒ牛證跌1.03028/09/202614,900.00015,000.0002.411
67936恒指瑞銀六九牛Ｕ牛證跌1.01028/09/202615,100.00015,200.0002.459
68255紫金法興六九牛Ｅ牛證跌0.08928/09/202625.20025.8003.773
68918恒科法興六九牛Ｅ牛證跌0.02628/09/20264,120.0004,200.00016.843
68971恒指法興六九牛Ｇ牛證不變1.00028/09/202615,348.00015,448.0002.483
68989恒科摩通六九牛Ｊ牛證跌0.03828/09/20264,020.0004,100.00011.524
69082港交摩利六九牛Ｃ牛證不變0.14228/09/2026330.200332.0005.575
69148恒指瑞銀六九牛Ｌ牛證跌0.99028/09/202615,238.00015,338.0002.508
69386恒指華泰六九牛Ｉ牛證不變0.83028/09/202616,650.00016,750.0002.992
69443恒指花旗六九牛Ｕ牛證不變0.82028/09/202617,000.00017,100.0003.029
69555恒指中銀六九牛Ｊ牛證跌0.83028/09/202616,800.00016,900.0002.992
69561恒指華泰六九牛Ｌ牛證不變0.80028/09/202616,900.00017,000.0003.104
69632恒科匯豐六九牛Ｅ牛證跌0.03328/09/20264,070.0004,150.00013.270
69739恒指瑞銀六九牛Ｓ牛證跌0.96028/09/202615,600.00015,700.0002.587
69778恒指摩通六九牛Ｇ牛證跌0.94028/09/202615,650.00015,750.0002.642
69780恒指摩通六九牛Ｋ牛證跌0.93028/09/202615,778.00015,878.0002.670
69929恒指中銀六九牛Ｋ牛證跌0.82028/09/202616,900.00017,000.0003.029
69931恒指中銀六九牛Ｌ牛證跌0.80028/09/202617,050.00017,150.0003.104
69936恒指摩通六九牛Ｌ牛證跌0.92028/09/202615,847.00015,947.0002.699
69938恒指摩通六九牛Ｑ牛證跌0.95028/09/202615,580.00015,680.0002.614
53740中芯法興六九牛Ｆ牛證跌0.15329/09/202649.20049.8004.170
56640中芯法巴六九牛Ｂ牛證跌0.11529/09/202652.60053.2005.548
56643華虹法巴六九牛Ａ牛證不變0.31529/09/202682.80084.8003.625
58349中芯法巴六九牛Ｃ牛證跌0.08329/09/202655.60056.2007.687
61159華虹法巴六九牛Ｂ牛證跌0.26029/09/202687.90089.9004.392
63525華虹法興六九牛Ｃ牛證不變0.91029/09/202623.70025.5001.255
64383海油花旗六九牛Ｃ牛證跌0.21529/09/202613.75014.0002.171
64518騰訊法巴六九牛Ｂ牛證跌0.09129/09/2026396.000399.0009.692
65195友邦花旗六九牛Ｂ牛證跌0.40029/09/202637.40038.0001.884
65356港交法興六九牛Ｃ牛證不變0.17429/09/2026311.000313.0004.549
65586中移花旗六九牛Ｃ牛證跌0.09829/09/202670.90071.5008.041
66294港交摩利六九牛Ｂ牛證不變0.18229/09/2026310.200312.0004.349
69800騰訊法巴六九牛Ｈ牛證跌0.07129/09/2026406.000409.00012.423
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/09/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

一場美國輸不起，但特朗普贏不了的戰爭

23/09/2026 16:41

中東戰火

人民幣觀察｜習特會即將登場，人民幣會不會被擺上談判桌？

23/09/2026 11:24

貨幣攻略

施政報告提出優化1823服務，卓永興：會採取主動防禦方式，數...

21/09/2026 16:25

五年規劃 施政報告2026

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金