• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
16632聯想摩利六六購Ａ認購升0.40526/05/202611.69093.254+25.778
17606周福華泰六六購Ａ認購不變0.01026/05/202616.880158.229-49.117
18960美團摩利六六購Ａ認購不變0.01026/05/2026129.990191.578-59.791
19115美團瑞銀六六購Ｂ認購不變0.01026/05/2026131.880195.809-62.114
19534中軟華泰六六購Ａ認購不變0.01026/05/20268.600333.138-158.258
20290中芯信證六六購Ｂ認購升0.03626/05/202680.05035.466-0.250
20303中芯法興六六購Ｂ認購升0.03526/05/202680.05034.518-0.250
20322中芯瑞銀六六購Ｂ認購升0.04026/05/202680.05039.259-0.250
20744中芯國君六六購Ａ認購升0.03726/05/202680.05036.414-0.250
21632Ｓ金華泰六六沽Ａ認沽不變0.01026/05/20262,650.00071.832-19.207
21940信藥麥銀六六購Ｂ認購不變0.01026/05/2026123.456152.866-52.509
22201老鋪華泰六六沽Ａ認沽跌0.09726/05/2026555.05029.759+9.802
22876騰訊法興六六購Ｃ認購不變0.01026/05/2026810.000171.882-83.507
23024重汽華泰六六購Ａ認購不變0.01026/05/202640.00029.912-6.383
23422港交瑞銀六六購Ｂ認購不變0.01026/05/2026494.38068.208-20.816
23433港交摩利六六購Ｃ認購不變0.01026/05/2026494.38068.208-20.816
23446港交摩通六六購Ａ認購不變0.01026/05/2026494.38068.208-20.816
23470小鵬華泰六六購Ｂ認購不變0.01026/05/202688.930140.614-42.061
23471紫金華泰六六沽Ｂ認沽不變0.01026/05/202626.86887.512-20.697
23555百度花旗六六購Ａ認購不變0.01026/05/2026171.090104.131-33.456
23600美團瑞銀六六沽Ａ認沽不變0.22726/05/202693.55073.951+14.997
23627美團中銀六六沽Ａ認沽升0.23826/05/202693.55034.011+14.997
23687寧德中銀六六購Ｂ認購升0.88026/05/2026600.40056.103+12.478
23707周福摩利六六購Ａ認購不變0.01326/05/202614.390117.407-27.120
23774周福瑞銀六六購Ａ認購不變0.01226/05/202614.398115.005-27.191
23782小鵬摩通六六購Ｂ認購不變0.01126/05/202688.930143.713-42.061
23811小鵬瑞銀六六購Ｂ認購不變0.01526/05/202688.930154.898-42.061
23880農行花旗六六購Ａ認購不變0.01026/05/20266.69044.929-13.007
23884小鵬匯豐六六購Ｂ認購不變0.01026/05/202688.930140.614-42.061
23909美團摩利六六沽Ａ認沽升0.23826/05/202693.55035.944+14.997
23951紫金摩通六六沽Ａ認沽不變0.01026/05/202626.86887.512-20.697
23971農行瑞銀六六購Ａ認購不變0.01226/05/20266.69046.672-13.007
24139美團國君六六沽Ａ認沽升0.23926/05/202693.55034.424+14.997
24287寧德匯豐六六購Ａ認購升0.84026/05/2026600.400+12.478
24366五礦摩利六六購Ａ認購不變0.01426/05/202612.090117.840-32.276
24663寧德信證六六購Ｂ認購升0.86026/05/2026600.380+12.481
24729寧德花旗六六購Ａ認購升0.87026/05/2026600.00043.959+12.536
24732寧德國君六六購Ａ認購升0.78026/05/2026600.40037.564+12.478
24762寧德摩通六六購Ａ認購升0.87026/05/2026600.40048.217+12.478
24783寧德瑞銀六六購Ａ認購升0.93026/05/2026600.40080.293+12.478
24861周福摩通六六購Ａ認購不變0.01326/05/202614.398117.594-27.191
24874港交信證六六購Ｂ認購不變0.01226/05/2026494.38070.788-20.816
25371小鵬國君六六購Ａ認購不變0.01026/05/202688.930140.614-42.061
13156民行麥銀六六購Ｂ認購不變0.01227/05/20265.432137.934-56.994
14937蔚來麥銀六六沽Ａ認沽不變0.01027/05/202632.180137.630-24.778
15589信藥麥銀六六購Ａ認購跌0.24027/05/202669.99086.484+13.539
16247攜程匯豐六六沽Ａ認沽升0.06727/05/2026399.80039.450+8.819
17555中銀麥銀六六購Ａ認購升0.14127/05/202646.88815.526+2.641
17770兗礦麥銀六六購Ａ認購跌0.38527/05/202611.71076.014+13.323
17995中壽麥銀六六沽Ａ認沽不變0.01727/05/202616.580199.312-42.669
18139阿里法巴六六購Ｂ認購升0.14827/05/2026120.00027.031+5.512
18140阿里法巴六六購Ｃ認購跌0.04027/05/2026128.00027.473-0.787
18205康方法巴六六購Ａ認購不變0.01027/05/2026220.000211.768-88.679
18262神華麥銀六六購Ａ認購不變0.02527/05/202644.88023.008-2.936
18263民行麥銀六六購Ａ認購不變0.01027/05/20267.988220.079-130.867
18504三生麥銀六六購Ａ認購不變0.01027/05/202643.880323.510-128.185
18509遠藥麥銀六六購Ａ認購不變27/05/202612.888-134.754
18719中信麥銀六六購Ａ認購不變0.01527/05/202616.88895.374-27.939
18905新保麥銀六六購Ａ認購不變0.01627/05/202666.666154.045-38.888
19722舜光法巴六六購Ａ認購不變0.01027/05/2026108.000139.638-47.440
19753華虹匯豐六六購Ａ認購升1.13027/05/202673.470178.150+43.528
19948阿里法巴六六購Ｄ認購不變0.19327/05/2026121.800192.732+4.094
20083東岳華泰六六購Ａ認購不變0.01027/05/202616.90092.569-24.265
20259江銅花旗六六購Ａ認購升0.15727/05/202635.35040.037+2.671
20260洛鉬花旗六六購Ａ認購升0.22727/05/202616.16031.601+12.364
20265紫金麥銀六六購Ａ認購不變0.01027/05/202639.99961.105-18.061
20314江銅摩利六六購Ａ認購升0.06327/05/202636.99036.079-1.845
20380里康法巴六六購Ａ認購不變0.01027/05/20269.800305.511-154.545
20384安踏法巴六六購Ａ認購不變0.01227/05/2026128.000182.932-70.326
20451百度法巴六六購Ａ認購不變0.01027/05/2026136.88033.207-6.771
20475紫金華泰六六沽Ａ認沽不變0.01027/05/202623.900117.045-29.457
20515恒地麥銀六六購Ａ認購不變0.01827/05/202638.88864.374-19.803
20632海螺麥銀六六購Ａ認購不變0.01527/05/202632.888203.366-76.438
20679福耀麥銀六六購Ａ認購不變0.01027/05/202699.999191.001-73.609
20851中芯法巴六六購Ｂ認購不變0.01027/05/202695.00075.602-18.973
20896工行花旗六六購Ａ認購不變0.01027/05/20267.28024.113-6.277
21092東金麥銀六六購Ａ認購不變27/05/202672.800-194.023
21093綠城麥銀六六購Ａ認購不變0.01227/05/202613.180125.959-41.113
21126洛鉬匯豐六六購Ｂ認購升0.15627/05/202616.93034.864+8.189
21238華虹匯豐六六購Ｂ認購升0.63027/05/202698.470106.948+24.312
21393華虹麥銀六六購Ａ認購跌0.05627/05/2026134.70051.421-3.536
21439中信華泰六六購Ａ認購不變0.01027/05/202616.89887.483-28.015
21458快手法巴六六沽Ａ認沽跌0.63027/05/202677.000161.191+68.712
21581快手國君六六沽Ａ認沽不變0.59027/05/202674.830173.228+63.957
21893中宏麥銀六六購Ａ認購不變0.01027/05/202641.888127.051-41.418
21988工行麥銀六六購Ａ認購不變0.01727/05/20267.38832.378-7.854
22412騰訊法巴六六購Ｂ認購不變0.01127/05/2026848.000176.278-92.116
22413小鵬法巴六六購Ａ認購不變0.01527/05/2026168.000313.487-168.371
22470海油麥銀六六購Ａ認購不變0.02927/05/202628.50025.955-3.863
22532恒地華泰六六購Ａ認購不變0.01027/05/202638.88857.448-19.803
22551匯豐法巴六六購Ｂ認購升0.02627/05/2026148.00014.517-2.849
22588萬科麥銀六六購Ｂ認購不變0.03027/05/20267.770327.572-189.925
22681比電麥銀六六購Ａ認購不變0.01727/05/202650.285204.175-91.198
22715小米摩利六六購Ｂ認購不變0.01027/05/202649.990151.238-66.633
22726騰訊法巴六六購Ｃ認購不變0.01527/05/2026801.880171.870-81.667
22740寧德麥銀六六購Ａ認購跌0.01527/05/2026777.77746.150-13.379
22754小米華泰六六購Ａ認購不變0.01027/05/202646.000131.277-53.333
22764小米摩通六六購Ａ認購不變0.01027/05/202651.110156.452-70.367
22767騰訊摩通六六購Ｃ認購不變0.01027/05/2026758.880149.381-71.926
22778領展摩利六六購Ａ認購不變0.01627/05/202643.99032.643-6.617
22787寧德摩利六六沽Ａ認沽不變0.01027/05/2026359.990177.649-47.523
22849鴻騰摩通六六購Ａ認購升0.36527/05/20267.28081.580+19.735
22850商湯摩通六六購Ａ認購不變0.01027/05/20263.000170.042-69.492
22852小米摩通六六沽Ｃ認沽跌0.14727/05/202631.30030.131+4.333
22895美團花旗六六購Ｂ認購不變0.01027/05/2026108.500109.085-33.374
22969小米法巴六六購Ａ認購不變0.01327/05/202654.000176.597-80.000
22989小米摩利六六購Ｃ認購不變0.01027/05/202651.990160.440-73.300
22990晶泰摩利六六購Ａ認購不變0.01027/05/202613.990210.177-75.975
23046泡瑪摩利六六沽Ａ認沽不變0.36027/05/2026185.99080.019+23.581
23047中壽摩利六六沽Ａ認沽不變0.01027/05/202622.36082.012-22.683
23072泡瑪法巴六六沽Ａ認沽不變0.34027/05/2026183.88079.524+22.179
23115中壽麥銀六六沽Ｂ認沽不變0.01527/05/202622.08891.991-23.624
23262小米法巴六六購Ｂ認購不變0.01027/05/202650.000151.285-66.667
23345港交法巴六六購Ａ認購不變0.01027/05/2026494.28064.961-20.792
23484平安中銀六六沽Ａ認沽不變0.02527/05/202650.94062.613-16.286
23518銀河華泰六六購Ａ認購不變0.01027/05/202649.010137.758-54.023
23519平安華泰六六沽Ａ認沽不變0.01027/05/202650.94050.795-16.286
23563中芯法巴六六購Ｄ認購升0.05827/05/202680.00053.232-0.188
23579平安摩通六六沽Ａ認沽不變0.01027/05/202650.94050.795-16.286
23583銀河摩通六六購Ａ認購不變0.01027/05/202649.010137.758-54.023
23602銀河瑞銀六六購Ａ認購不變0.02027/05/202649.010156.266-54.023
23606平安國君六六沽Ａ認沽不變0.02227/05/202650.94060.618-16.286
23621平安匯豐六六沽Ａ認沽不變0.01427/05/202650.95054.473-16.270
23651平安信證六六沽Ａ認沽不變0.01227/05/202651.03852.186-16.125
23698銀河中銀六六購Ａ認購不變0.01027/05/202649.010137.758-54.023
23720銀河法巴六六購Ａ認購不變0.01527/05/202649.000147.876-53.991
23804銀河匯豐六六購Ａ認購不變0.01027/05/202649.010137.758-54.023
23960農行法巴六六購Ａ認購不變0.01727/05/20266.68047.639-12.838
24010美團法巴六六沽Ａ認沽升0.23927/05/202693.58037.269+15.034
24813寧德法巴六六購Ａ認購升0.85027/05/2026599.800+12.566
25610中金信證六六購Ａ認購不變0.01227/05/202627.980122.382-40.180
25844廣發麥銀六六購Ａ認購跌0.80027/05/202612.500211.550+22.935
27976龍湖麥銀六六購Ａ認購不變0.01527/05/202631.880617.505-292.611
28301港交麥銀六六購Ａ認購不變0.01027/05/2026528.880119.251-29.247
19168福萊華泰六六購Ａ認購不變0.01028/05/202613.999193.493-71.556
19403江銅華泰六六購Ａ認購升1.24028/05/202623.980110.289+33.976
20534中宏華泰六六購Ａ認購不變0.01028/05/202636.66088.823-23.768
20726阿里華泰六六購Ｂ認購不變0.01028/05/2026218.000155.667-71.654
21392Ｓ金摩通六六購Ａ認購跌0.02228/05/20263,399.99020.187-3.658
21747嗶哩華泰六六購Ａ認購不變0.01028/05/2026326.000247.509-136.061
21748嗶哩華泰六六沽Ａ認沽跌0.22928/05/2026149.00037.701+7.893
22043康方華泰六六購Ａ認購跌0.01028/05/2026138.00077.234-18.353
22751金軟華泰六六購Ａ認購不變0.01028/05/202639.000173.931-81.058
23100華晨華泰六六購Ａ認購不變0.01028/05/20265.300176.663-90.647
23129京東瑞銀六六購Ｂ認購跌0.01828/05/2026126.88030.229-4.256
23140人保麥銀六六購Ａ認購不變0.01528/05/20269.999161.839-83.805
23153長飛信證六六購Ａ認購升3.56028/05/202648.880455.076+78.524
23268長飛華泰六六購Ａ認購升3.55028/05/202648.880541.466+78.524
23547泡瑪摩利六六購Ｂ認購不變0.01028/05/2026275.200185.973-82.857
23550匯豐摩利六六沽Ａ認沽不變0.01128/05/202690.830114.650-36.880
23558匯豐中銀六六沽Ｃ認沽不變0.02028/05/202690.830125.022-36.880
23585泡瑪摩通六六購Ａ認購不變0.01028/05/2026275.200185.973-82.857
23598泡瑪瑞銀六六購Ａ認購不變0.01028/05/2026275.200185.973-82.857
23619泡瑪法巴六六購Ａ認購不變0.01028/05/2026275.000185.801-82.724
23647泡瑪瑞銀六六購Ｂ認購不變0.01028/05/2026250.190163.071-66.239
23818匯豐華泰六六沽Ｂ認沽不變0.01028/05/202690.830113.184-36.880
23820匯豐國君六六沽Ｂ認沽不變0.01028/05/202690.830113.184-36.880
23839招行花旗六六購Ａ認購不變0.01028/05/202658.98074.165-27.497
23851招行瑞銀六六購Ｂ認購不變0.01028/05/202659.04074.414-27.626
23859泡瑪法興六六購Ａ認購不變0.01028/05/2026250.190163.071-66.239
23895泡瑪法巴六六購Ｂ認購不變0.01228/05/2026250.000168.846-66.113
24305泡瑪法興六六購Ｂ認購不變0.01028/05/2026275.200185.973-82.857
25136泡瑪國君六六購Ａ認購不變0.01028/05/2026275.200185.973-82.857
10105日港法巴六六購Ａ認購不變0.01229/05/20265.40034.282
10106歐美法巴六六購Ａ認購不變0.01529/05/20261.28033.051
16665華虹信證六六購Ｃ認購升0.30029/05/202699.88065.194+23.228
19160亞盛摩通六六購Ａ認購不變0.01029/05/2026118.900345.045-185.543
23131東航華泰六六購Ａ認購不變0.01029/05/20267.330173.323-100.822
23132赤金華泰六六購Ａ認購不變0.01029/05/202651.000116.027-51.695
23135株車華泰六六購Ａ認購不變0.01029/05/202656.30081.785-32.720
23175廣汽華泰六六購Ａ認購不變0.01029/05/20266.300216.095-137.736
23177復醫華泰六六沽Ａ認沽跌0.01729/05/202615.80044.534-9.195
23178晶泰華泰六六沽Ａ認沽跌0.01029/05/20266.80067.907-14.465
23186贛鋒匯豐六六沽Ａ認沽不變0.01029/05/202631.720190.633-53.490
23611騰訊國君六六購Ｃ認購不變0.01029/05/2026729.380129.141-65.242
23625騰訊摩通六六購Ｅ認購不變0.01029/05/2026729.380129.141-65.242
23638騰訊瑞銀六六購Ｅ認購不變0.01029/05/2026729.380129.141-65.242
23655騰訊法巴六六購Ｄ認購不變0.01029/05/2026729.380129.141-65.242
23657騰訊匯豐六六購Ｄ認購不變0.01029/05/2026729.380129.141-65.242
23672騰訊法興六六購Ｅ認購不變0.01029/05/2026729.380129.141-65.242
23700騰訊華泰六六購Ａ認購不變0.01029/05/2026729.380129.141-65.242
23778招金華泰六六購Ａ認購不變0.01029/05/202638.400158.463-74.704
23794騰訊信證六六購Ｄ認購不變0.01029/05/2026728.980129.026-65.152
23874騰訊摩利六六購Ｅ認購不變0.01029/05/2026729.380129.141-65.242
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57701商湯法興六五牛Ａ牛證跌0.07427/05/20261.3901.4504.784
57946中移法巴六五熊Ａ熊證升0.10727/05/202695.60095.0007.991
60621平安法巴六五熊Ｂ熊證升0.15827/05/202676.60076.0003.851
62667小鵬法興六五牛Ａ牛證升0.07027/05/202656.00057.5008.943
56020中移花旗六五熊Ａ熊證升0.09228/05/202693.50092.9009.293
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，港元定存掀加息戰，滙豐3個月高達...

24/05/2026 10:55

貨幣攻略

狂人打爛美國牌，京促互利穩關係

22/05/2026 10:38

大國博弈

中東戰火 | 伊朗傳媒：美伊在巴基斯坦調解下繼續對話

22/05/2026 09:26

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區