代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
20808 | 中鋁匯豐四甲購A | 認購 | 0.255 | 05/11/2024 | 4.890 | 452.491 | +5.049 | |
21437 | 中鋁摩通四甲購A | 認購 | 0.063 | 05/11/2024 | 4.890 | 61.309 | +5.049 | |
21448 | 中鋁瑞銀四甲購A | 認購 | 0.065 | 05/11/2024 | 4.890 | 63.681 | +5.049 | |
24839 | 招行麥銀四甲購A | 認購 | 0.032 | 05/11/2024 | 39.680 | 24.610 | -0.967 | |
24997 | 瑞聲花旗四甲沽A | 認沽 | 0.015 | 05/11/2024 | 22.000 | 177.553 | -30.159 | |
24999 | 攜程信證四甲沽A | 認沽 | 0.010 | 05/11/2024 | 375.000 | 143.704 | -29.312 | |
25200 | 中移匯豐四甲沽A | 認沽 | 0.010 | 05/11/2024 | 62.830 | 60.629 | -12.249 | |
25203 | 中壽國君四甲購A | 認購 | 0.600 | 05/11/2024 | 13.820 | 119.132 | +18.514 | |
25330 | 中移星展四甲沽A | 認沽 | 0.010 | 05/11/2024 | 62.830 | 60.629 | -12.249 | |
23487 | 藥康瑞銀四甲購A | 認購 | 0.010 | 06/11/2024 | 70.880 | 161.048 | -35.656 | |
24964 | 攜程摩通四甲沽A | 認沽 | 0.010 | 06/11/2024 | 333.330 | 171.868 | -37.167 | |
25033 | 平安法興四甲購A | 認購 | 0.092 | 06/11/2024 | 49.200 | 29.117 | +0.606 | |
25452 | 藥明摩利四甲購A | 認購 | 0.050 | 06/11/2024 | 16.890 | 50.134 | +0.647 | |
25472 | 李寧匯豐四甲購A | 認購 | 0.010 | 06/11/2024 | 28.050 | 212.198 | -67.363 | |
25490 | 瑞聲信證四甲沽A | 認沽 | 0.010 | 06/11/2024 | 20.130 | 182.800 | -36.095 | |
25491 | 藥明瑞銀四甲購A | 認購 | 0.077 | 06/11/2024 | 16.920 | 80.659 | +0.471 | |
25551 | 藥明國君四甲購A | 認購 | 0.038 | 06/11/2024 | 16.920 | 38.899 | +0.471 | |
25595 | 李寧摩通四甲購A | 認購 | 0.010 | 06/11/2024 | 28.050 | 212.198 | -67.363 | |
25608 | 李寧瑞銀四甲購A | 認購 | 0.010 | 06/11/2024 | 28.050 | 212.198 | -67.363 | |
25706 | 藥明匯豐四甲購A | 認購 | 0.152 | 06/11/2024 | 16.920 | 161.171 | +0.471 | |
25795 | 藥明華泰四甲購A | 認購 | 0.046 | 06/11/2024 | 16.920 | 47.463 | +0.471 | |
25352 | 工行瑞銀四甲沽A | 認沽 | 0.010 | 07/11/2024 | 3.890 | 86.136 | -19.462 | |
25367 | 工行摩通四甲沽A | 認沽 | 0.011 | 07/11/2024 | 3.890 | 87.776 | -19.462 | |
25398 | 招行瑞銀四甲沽A | 認沽 | 0.010 | 07/11/2024 | 31.940 | 85.854 | -18.728 | |
26289 | 快手摩利四甲沽A | 認沽 | 0.025 | 07/11/2024 | 42.350 | 94.721 | -17.527 | |
19035 | 石藥瑞銀四甲購A | 認購 | 0.014 | 08/11/2024 | 7.710 | 168.885 | -42.251 | |
19061 | 石藥摩通四甲購A | 認購 | 0.021 | 08/11/2024 | 7.710 | 188.571 | -42.251 | |
19080 | 石藥星展四甲購A | 認購 | 0.025 | 08/11/2024 | 7.710 | 198.569 | -42.251 | |
19362 | 石藥匯豐四甲購A | 認購 | 0.010 | 08/11/2024 | 7.700 | 155.116 | -42.066 | |
23438 | 理想瑞銀四甲沽A | 認沽 | 0.051 | 08/11/2024 | 99.950 | 57.608 | +2.618 | |
23749 | 港交瑞銀四甲購B | 認購 | 0.730 | 08/11/2024 | 252.200 | +22.733 | ||
24398 | 江銅摩利四甲購A | 認購 | 0.021 | 08/11/2024 | 21.250 | 175.832 | -55.792 | |
24791 | 匯豐摩利四甲沽B | 認沽 | 0.013 | 08/11/2024 | 56.592 | 84.041 | -21.672 | |
24793 | 匯豐星展四甲沽A | 認沽 | 0.010 | 08/11/2024 | 56.592 | 80.194 | -21.672 | |
24831 | 匯豐瑞銀四甲沽B | 認沽 | 0.010 | 08/11/2024 | 56.592 | 80.194 | -21.672 | |
24850 | 匯豐中銀四甲沽A | 認沽 | 0.010 | 08/11/2024 | 56.592 | 80.194 | -21.672 | |
24856 | 匯豐國君四甲沽A | 認沽 | 0.010 | 08/11/2024 | 56.592 | 80.194 | -21.672 | |
24869 | 匯豐法興四甲沽B | 認沽 | 0.010 | 08/11/2024 | 56.592 | 80.194 | -21.672 | |
24875 | 匯豐摩通四甲沽A | 認沽 | 0.010 | 08/11/2024 | 56.592 | 80.194 | -21.672 | |
24915 | 江銅匯豐四甲購A | 認購 | 0.010 | 08/11/2024 | 21.230 | 152.011 | -55.645 | |
25383 | 招行匯豐四甲購B | 認購 | 0.020 | 08/11/2024 | 47.050 | 82.221 | -19.720 | |
25388 | 招行摩利四甲購A | 認購 | 0.014 | 08/11/2024 | 47.050 | 75.681 | -19.720 | |
25390 | 平安摩利四甲沽B | 認沽 | 0.010 | 08/11/2024 | 34.990 | 117.924 | -29.313 | |
25397 | 招行瑞銀四甲購B | 認購 | 0.019 | 08/11/2024 | 47.050 | 81.207 | -19.720 | |
25402 | 平安匯豐四甲沽B | 認沽 | 0.010 | 08/11/2024 | 34.950 | 118.264 | -29.394 | |
25432 | 招行法興四甲購A | 認購 | 0.010 | 08/11/2024 | 47.050 | 70.467 | -19.720 | |
25435 | 平安瑞銀四甲沽B | 認沽 | 0.010 | 08/11/2024 | 34.950 | 118.264 | -29.394 | |
25827 | 創科韓投四甲購A | 認購 | 0.028 | 08/11/2024 | 120.100 | 61.691 | -7.713 | |
26274 | 招行華泰四甲沽A | 認沽 | 0.010 | 08/11/2024 | 32.950 | 70.903 | -16.158 | |
26295 | 阿里摩利四甲沽A | 認沽 | 0.010 | 08/11/2024 | 81.930 | 82.296 | -16.055 | |
26300 | 阿里摩通四甲沽B | 認沽 | 0.010 | 08/11/2024 | 81.930 | 82.296 | -16.055 | |
24535 | 匯豐瑞銀四甲沽A | 認沽 | 0.010 | 11/11/2024 | 49.756 | 110.838 | -31.134 | |
24722 | 平安信證四甲沽A | 認沽 | 0.120 | 11/11/2024 | 31.800 | 248.654 | -35.758 | |
24732 | 小米星展四甲沽A | 認沽 | 0.010 | 11/11/2024 | 13.880 | 205.299 | -49.892 | |
24753 | 京東信證四甲購A | 認購 | 0.212 | 11/11/2024 | 150.000 | 67.385 | +4.215 | |
25053 | 匯豐星展四甲購A | 認購 | 0.010 | 11/11/2024 | 80.880 | 43.560 | -11.945 | |
25114 | 建行摩通四甲沽A | 認沽 | 0.010 | 11/11/2024 | 4.510 | 98.967 | -26.547 | |
25289 | 騰訊匯豐四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 85.185 | -21.212 | |
25290 | 騰訊花旗四甲沽B | 認沽 | 0.010 | 11/11/2024 | 332.800 | 85.185 | -21.212 | |
25302 | 騰訊摩利四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 85.185 | -21.212 | |
25305 | 騰訊瑞銀四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 85.185 | -21.212 | |
25316 | 騰訊法興四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 85.185 | -21.212 | |
25360 | 騰訊摩通四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 85.185 | -21.212 | |
25386 | 騰訊國君四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 85.185 | -21.212 | |
25519 | 同程摩利四甲購A | 認購 | 0.013 | 11/11/2024 | 22.270 | 92.456 | -22.094 | |
25564 | 同程瑞銀四甲購A | 認購 | 0.029 | 11/11/2024 | 22.270 | 116.822 | -22.094 | |
25660 | 同程匯豐四甲購A | 認購 | 0.022 | 11/11/2024 | 22.270 | 107.096 | -22.094 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
58248 | 中移瑞銀四甲牛E | 牛證 | 0.034 | 05/11/2024 | 68.400 | 69.000 | 21.074 | |
59791 | 匯豐瑞銀四甲牛F | 牛證 | 0.182 | 05/11/2024 | 54.688 | 55.664 | 4.082 | |
57167 | 匯豐瑞銀四甲牛C | 牛證 | 0.223 | 06/11/2024 | 50.781 | 51.758 | 3.330 | |
50071 | 比迪摩通四甲牛C | 牛證 | 0.245 | 07/11/2024 | 172.000 | 176.000 | 2.402 | |
53118 | 友邦摩通四甲牛A | 牛證 | 0.183 | 07/11/2024 | 44.400 | 45.000 | 3.434 | |
54344 | 中移瑞銀四甲牛B | 牛證 | 0.185 | 07/11/2024 | 53.400 | 54.000 | 3.873 | |
54610 | 美團摩通四甲牛A | 牛證 | 0.990 | 07/11/2024 | 89.000 | 92.000 | 1.902 | |
54890 | 騰訊摩通四甲牛B | 牛證 | 0.275 | 07/11/2024 | 284.200 | 287.000 | 3.075 | |
55182 | 阿里摩通四甲牛D | 牛證 | 0.340 | 07/11/2024 | 63.000 | 64.500 | 2.874 | |
55685 | 美團摩通四甲牛F | 牛證 | 0.960 | 07/11/2024 | 92.000 | 95.000 | 1.965 | |
55788 | 騰訊摩通四甲牛I | 牛證 | 0.248 | 07/11/2024 | 299.400 | 302.200 | 3.408 | |
55792 | 阿里摩通四甲牛G | 牛證 | 0.325 | 07/11/2024 | 64.500 | 66.000 | 3.003 | |
55793 | 京東摩通四甲牛B | 牛證 | 0.680 | 07/11/2024 | 89.200 | 92.000 | 2.303 | |
55877 | 阿里瑞銀四甲牛G | 牛證 | 0.320 | 07/11/2024 | 65.500 | 67.000 | 3.050 | |
56010 | 阿里摩通四甲牛H | 牛證 | 0.305 | 07/11/2024 | 66.500 | 68.000 | 3.202 | |
56013 | 騰訊摩通四甲牛L | 牛證 | 0.190 | 07/11/2024 | 327.400 | 330.200 | 4.451 | |
56276 | 騰訊摩通四甲牛N | 牛證 | 0.177 | 07/11/2024 | 334.800 | 337.600 | 4.775 | |
56287 | 友邦摩通四甲牛E | 牛證 | 0.141 | 07/11/2024 | 48.600 | 49.200 | 4.443 | |
56787 | 阿里摩通四甲牛J | 牛證 | 0.315 | 07/11/2024 | 65.500 | 67.000 | 3.177 | |
61342 | 百度摩通四甲熊A | 熊證 | 0.405 | 07/11/2024 | 130.000 | 128.000 | 2.174 | |
63303 | 平安摩通四甲牛A | 牛證 | 0.222 | 07/11/2024 | 27.400 | 28.000 | 2.266 | |
67922 | 小米摩通四甲牛A | 牛證 | 1.810 | 07/11/2024 | 9.480 | 9.880 | 1.528 | |
68859 | 快手瑞銀四甲牛A | 牛證 | 0.250 | 07/11/2024 | 26.000 | 29.000 | 2.042 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 05/11/2024 11:29 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF