排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 25363 | 恒指摩通四甲購E | 0.044 | -0.001 | -2.222% | 0.052 | 0.043 | 1.88億 | HKD | | | |
2 | 25463 | 恒指瑞銀四甲購F | 0.041 | -0.001 | -2.381% | 0.048 | 0.040 | 1.78億 | HKD | | | |
3 | 23827 | 恒指瑞銀四九沽C | 0.053 | +0.002 | +3.922% | 0.055 | 0.044 | 1.72億 | HKD | | | |
4 | 25459 | 恒指瑞銀四甲購E | 0.051 | 0.000 | 0.000% | 0.058 | 0.049 | 1.69億 | HKD | | | |
5 | 24417 | 恒指摩通四九沽E | 0.052 | 0.000 | 0.000% | 0.054 | 0.045 | 1.16億 | HKD | | | |
6 | 24311 | 恒指摩通四十沽D | 0.082 | 0.000 | 0.000% | 0.084 | 0.073 | 1.09億 | HKD | | | |
7 | 20335 | 美團瑞銀四甲購A | 0.054 | +0.002 | +3.846% | 0.060 | 0.053 | 1.01億 | HKD | | | |
8 | 25362 | 恒指摩通四甲購D | 0.053 | -0.001 | -1.852% | 0.061 | 0.052 | 1.00億 | HKD | | | |
9 | 24989 | 恒指摩通四甲購C | 0.083 | -0.002 | -2.353% | 0.096 | 0.082 | 9.82千萬 | HKD | | | |
10 | 24737 | 恒指法興四九沽C | 0.050 | 0.000 | 0.000% | 0.051 | 0.043 | 9.41千萬 | HKD | | | |
11 | 25092 | 騰訊國君四乙購C | 0.113 | -0.005 | -4.237% | 0.127 | 0.111 | 8.37千萬 | HKD | | | |
12 | 25364 | 恒指摩通四甲購F | 0.037 | -0.001 | -2.632% | 0.044 | 0.036 | 8.07千萬 | HKD | | | |
13 | 23809 | 恒指摩通四九沽C | 0.058 | 0.000 | 0.000% | 0.059 | 0.050 | 7.64千萬 | HKD | | | |
14 | 25250 | 恒指匯豐四甲購C | 0.045 | -0.001 | -2.174% | 0.053 | 0.044 | 6.37千萬 | HKD | | | |
15 | 25477 | 恒指法興四甲購E | 0.039 | -0.003 | -7.143% | 0.047 | 0.039 | 6.12千萬 | HKD | | | |
16 | 25047 | 騰訊瑞銀四甲沽B | 0.055 | -0.001 | -1.786% | 0.057 | 0.051 | 5.50千萬 | HKD | | | |
17 | 24301 | 恒指匯豐四九沽B | 0.048 | -0.001 | -2.041% | 0.049 | 0.040 | 5.26千萬 | HKD | | | |
18 | 21922 | 港交瑞銀四九購C | 0.047 | -0.009 | -16.071% | 0.063 | 0.044 | 5.11千萬 | HKD | | | |
19 | 20487 | 騰訊摩通四八購A | 0.056 | -0.001 | -1.754% | 0.065 | 0.052 | 5.10千萬 | HKD | | | |
20 | 24863 | 美團瑞銀四乙沽D | 0.107 | -0.005 | -4.464% | 0.108 | 0.099 | 4.94千萬 | HKD | | | |
21 | 24897 | 美團國君五二購B | 0.130 | +0.002 | +1.562% | 0.141 | 0.130 | 4.52千萬 | HKD | | | |
22 | 24935 | 騰訊摩通四甲沽B | 0.058 | -0.002 | -3.333% | 0.061 | 0.054 | 4.37千萬 | HKD | | | |
23 | 25292 | 騰訊國君四八購C | 0.056 | 0.000 | 0.000% | 0.064 | 0.054 | 4.13千萬 | HKD | | | |
24 | 24663 | 阿里國君四甲購A | 0.100 | +0.006 | +6.383% | 0.108 | 0.098 | 3.72千萬 | HKD | | | |
25 | 25824 | 恒指法興五二購A | 0.095 | -0.005 | -5.000% | 0.107 | 0.095 | 3.44千萬 | HKD | | | |
26 | 25075 | 恒指法興四乙沽C | 0.112 | +0.001 | +0.901% | 0.113 | 0.103 | 3.27千萬 | HKD | | | |
27 | 25350 | 騰訊瑞銀四乙購D | 0.064 | 0.000 | 0.000% | 0.070 | 0.061 | 3.22千萬 | HKD | | | |
28 | 24652 | 美團摩通四十沽B | 0.050 | -0.004 | -7.407% | 0.052 | 0.045 | 3.10千萬 | HKD | | | |
29 | 25788 | 恒指匯豐五二購A | 0.092 | 0.000 | 0.000% | 0.100 | 0.091 | 2.09千萬 | HKD | | | |
30 | 22439 | 港交摩通五一購A | 0.052 | -0.007 | -11.864% | 0.065 | 0.051 | 1.98千萬 | HKD | | | |
31 | 25809 | 港交摩通五乙購A | 0.108 | -0.009 | -7.692% | 0.123 | 0.106 | 1.97千萬 | HKD | | | |
32 | 20352 | 美團法興四甲購A | 0.054 | 0.000 | 0.000% | 0.060 | 0.053 | 1.80千萬 | HKD | | | |
33 | 25380 | 騰訊法興四乙購C | 0.063 | -0.001 | -1.563% | 0.069 | 0.060 | 1.69千萬 | HKD | | | |
34 | 23817 | 港交國君五一購A | 0.057 | -0.005 | -8.065% | 0.067 | 0.055 | 1.66千萬 | HKD | | | |
35 | 24859 | 美團國君四乙沽B | 0.108 | -0.007 | -6.087% | 0.112 | 0.103 | 1.62千萬 | HKD | | | |
36 | 25563 | 阿里瑞銀五四購A | 0.067 | 0.000 | 0.000% | 0.073 | 0.067 | 1.54千萬 | HKD | | | |
37 | 21862 | 港交摩通四九購C | 0.048 | -0.010 | -17.241% | 0.065 | 0.045 | 1.48千萬 | HKD | | | |
38 | 25742 | 阿里摩通五三購A | 0.088 | +0.001 | +1.149% | 0.092 | 0.087 | 1.42千萬 | HKD | | | |
39 | 25713 | 瑞聲韓投四甲購A | 0.229 | -0.071 | -23.667% | 0.255 | 0.221 | 1.34千萬 | HKD | | | |
40 | 10268 | 納指摩通四乙沽A | 0.091 | +0.006 | +7.059% | 0.092 | 0.091 | 1.33千萬 | HKD | | | |
41 | 22965 | 阿里國君四九沽C | 0.066 | +0.003 | +4.762% | 0.067 | 0.058 | 1.30千萬 | HKD | | | |
42 | 24941 | 騰訊匯豐四八購D | 0.085 | -0.006 | -6.593% | 0.102 | 0.081 | 1.26千萬 | HKD | | | |
43 | 24983 | 騰訊摩利四八購C | 0.115 | -0.006 | -4.959% | 0.134 | 0.107 | 1.25千萬 | HKD | | | |
44 | 21679 | 友邦法興五九購A | 0.063 | -0.004 | -5.970% | 0.068 | 0.063 | 1.24千萬 | HKD | | | |
45 | 21631 | 阿里摩通四九購C | 0.038 | +0.001 | +2.703% | 0.043 | 0.037 | 1.22千萬 | HKD | | | |
46 | 23658 | 港交花旗五六購A | 0.165 | -0.011 | -6.250% | 0.189 | 0.160 | 1.17千萬 | HKD | | | |
47 | 23343 | 阿里摩通四八沽A | 0.058 | -0.006 | -9.375% | 0.058 | 0.054 | 1.13千萬 | HKD | | | |
48 | 22787 | 快手星展五六購A | 0.107 | -0.007 | -6.140% | 0.125 | 0.106 | 1.12千萬 | HKD | | | |
49 | 25289 | 騰訊匯豐四甲沽C | 0.075 | -0.001 | -1.316% | 0.078 | 0.068 | 1.01千萬 | HKD | | | |
50 | 25707 | 平安星展四甲購A | 0.055 | 0.000 | 0.000% | 0.063 | 0.052 | 9.32百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 25/06/2024 14:50 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰