滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.708 | 0.000 | 0.000% | 112.713 | 112.705 | 329.15億 | |
| 2 | 511100 | 基准國債ETF |  | 107.264 | -0.265 | -0.246% | 107.435 | 107.231 | 154.12億 | |
| 3 | 551800 | 科創債ETF國泰 | | 100.110 | -0.009 | -0.009% | 100.134 | 100.100 | 120.09億 | |
| 4 | 511880 | 銀華日利 |  | 101.151 | +0.005 | +0.005% | 101.153 | 101.149 | 108.74億 | |
| 5 | 551550 | 科創債ETF華夏 | | 99.500 | -0.035 | -0.035% | 99.594 | 99.500 | 107.47億 | |
| 6 | 513090 | 香港證券 | | 2.068 | +0.005 | +0.242% | 2.099 | 2.042 | 103.89億 | |
| 7 | 563360 | A500ETF華泰柏瑞 | | 1.225 | -0.008 | -0.649% | 1.238 | 1.225 | 103.74億 | |
| 8 | 601318 | 中國平安 | | 67.080 | +3.170 | +4.960% | 67.440 | 63.520 | 102.58億 | 滬股通 |
| 9 | 511070 | 上証公司債ETF | | 100.430 | -0.022 | -0.022% | 100.470 | 100.430 | 101.56億 | |
| 10 | 511990 | 華寶添益 | | 99.997 | -0.002 | -0.002% | 99.997 | 99.993 | 96.44億 | |
| 11 | 551900 | 科創債ETF招商 | | 99.526 | +0.036 | +0.036% | 99.550 | 99.502 | 93.20億 | |
| 12 | 512050 | A500ETF基金 | | 1.154 | -0.007 | -0.603% | 1.165 | 1.153 | 88.34億 | |
| 13 | 688256 | 寒武紀 | | 1,331.900 | -12.100 | -0.900% | 1,377.790 | 1,316.010 | 86.68億 | 滬股通 # |
| 14 | 511200 | 信用債ETF基金 | | 100.583 | -0.071 | -0.071% | 100.663 | 100.575 | 82.33億 | |
| 15 | 601138 | 工業富聯 | | 59.140 | -2.610 | -4.227% | 60.680 | 59.110 | 82.04億 | 滬股通 |
| 16 | 600879 | 航天電子 | | 15.820 | +1.440 | +10.014% | 15.820 | 14.380 | 72.44億 | 滬股通 |
| 17 | 600089 | 特變電工 | | 23.270 | -0.540 | -2.268% | 24.290 | 23.110 | 71.37億 | 滬股通 |
| 18 | 551060 | 科創債ETF中銀 | | 99.786 | +0.001 | +0.001% | 99.847 | 99.786 | 70.01億 | |
| 19 | 511090 | 30年國債ETF | | 113.941 | -1.208 | -1.049% | 114.850 | 113.909 | 69.80億 | |
| 20 | 551520 | 科創債ETF匯添富 | | 99.852 | -0.007 | -0.007% | 99.915 | 99.848 | 67.96億 |
| 備註： | 即時報價更新時間為15/12/2025 15:54 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
