滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.905 | +0.009 | +0.008% | 113.907 | 113.897 | 451.49億 | |
| 2 | 513310 | 中韓芯片 | | 4.865 | +0.023 | +0.475% | 5.023 | 4.837 | 161.58億 | |
| 3 | 603986 | 兆易創新 | | 385.960 | +0.520 | +0.135% | 398.000 | 381.960 | 146.21億 | 滬股通 |
| 4 | 511110 | 公司債易 | | 103.279 | +0.028 | +0.027% | 103.306 | 103.250 | 136.35億 | |
| 5 | 551550 | 科創AAA | | 101.851 | +0.019 | +0.019% | 101.882 | 101.841 | 121.54億 | |
| 6 | 551500 | 科創債易 | | 102.314 | +0.018 | +0.018% | 102.323 | 102.291 | 116.89億 | |
| 7 | 688825 | 長鑫科技 |  | 58.390 | -0.080 | -0.137% | 59.390 | 57.610 | 115.74億 | |
| 8 | 511880 | 銀華日利 | | 100.775 | +0.004 | +0.004% | 100.777 | 100.773 | 113.38億 | |
| 9 | 603083 | XD劍橋科技 | | 222.300 | +15.180 | +7.329% | 227.830 | 213.500 | 109.50億 | 滬股通 |
| 10 | 551030 | 科創債券 | | 102.016 | +0.025 | +0.025% | 102.041 | 101.982 | 102.58億 | |
| 11 | 600183 | 生益科技 | | 146.280 | -1.870 | -1.262% | 151.250 | 145.500 | 102.56億 | 滬股通 |
| 12 | 600487 | 亨通光電 | | 63.110 | -0.890 | -1.391% | 65.500 | 62.660 | 97.10億 | 滬股通 |
| 13 | 688256 | 寒武紀 | | 1,058.990 | -33.390 | -3.057% | 1,100.500 | 1,050.560 | 92.92億 | 滬股通 # |
| 14 | 601899 | 紫金礦業 | | 33.860 | +0.990 | +3.012% | 34.140 | 33.240 | 84.65億 | 滬股通 |
| 15 | 511580 | 國債政金 | | 109.706 | +0.003 | +0.003% | 109.706 | 109.700 | 82.88億 | |
| 16 | 511990 | 華寶添益 | | 99.999 | +0.001 | +0.001% | 100.000 | 99.995 | 81.31億 | |
| 17 | 511070 | 滬公司債 | | 102.985 | +0.020 | +0.019% | 103.020 | 102.965 | 80.99億 | |
| 18 | 551800 | 國泰科債 | | 101.190 | +0.022 | +0.022% | 101.194 | 101.173 | 74.95億 | |
| 19 | 600176 | 中國巨石 | | 41.390 | -0.310 | -0.743% | 42.890 | 41.110 | 73.42億 | 滬股通 |
| 20 | 600869 | 遠東股份 | | 22.660 | +1.780 | +8.525% | 22.860 | 20.470 | 70.77億 | 滬股通 |
| 備註： | 即時報價更新時間為08/09/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
