滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601899 | 紫金礦業 |  | 37.500 | -2.640 | -6.577% | 37.660 | 36.860 | 25.17億 | 滬股通 |
| 2 | 518880 | 黃金ETF | | 9.997 | -1.012 | -9.192% | 9.998 | 9.908 | 16.24億 | |
| 3 | 600089 | 特變電工 |  | 28.300 | +1.100 | +4.044% | 28.470 | 28.280 | 12.58億 | 滬股通 |
| 4 | 688008 | 瀾起科技 | | 187.250 | +5.400 | +2.969% | 187.990 | 180.820 | 11.79億 | 滬股通 # |
| 5 | 603993 | 洛陽鉬業 | | 22.180 | -2.150 | -8.837% | 22.310 | 21.900 | 11.50億 | 滬股通 |
| 6 | 601600 | 中國鋁業 | | 12.930 | -1.200 | -8.493% | 13.290 | 12.920 | 9.38億 | 滬股通 |
| 7 | 511880 | 銀華日利 | | 100.133 | -0.004 | -0.004% | 100.136 | 100.133 | 8.81億 | |
| 8 | 512400 | 有色ETF | | 2.172 | -0.167 | -7.140% | 2.178 | 2.105 | 5.93億 | 滬股通 |
| 9 | 511990 | 華寶添益 | | 99.992 | -0.009 | -0.009% | 99.994 | 99.992 | 5.65億 | |
| 10 | 600487 | 亨通光電 | | 35.680 | +0.670 | +1.914% | 35.720 | 35.060 | 5.58億 | 滬股通 |
| 11 | 600219 | 南山鋁業 | | 6.750 | -0.590 | -8.038% | 6.790 | 6.610 | 5.55億 | 滬股通 |
| 12 | 688256 | 寒武紀 | | 1,246.550 | -12.340 | -0.980% | 1,255.000 | 1,243.000 | 5.47億 | 滬股通 # |
| 13 | 600111 | 北方稀土 | | 49.700 | -1.890 | -3.664% | 49.850 | 49.010 | 5.44億 | 滬股通 |
| 14 | 603986 | 兆易創新 | | 306.000 | -8.880 | -2.820% | 306.090 | 300.660 | 5.42億 | 滬股通 |
| 15 | 601179 | 中國西電 | | 15.240 | +0.740 | +5.103% | 15.360 | 15.120 | 5.28億 | 滬股通 |
| 16 | 511360 | 短融ETF海富通 | | 112.962 | -0.005 | -0.004% | 112.963 | 112.961 | 5.18億 | |
| 17 | 600519 | 貴州茅台 | | 1,416.990 | +15.990 | +1.141% | 1,425.000 | 1,411.620 | 4.64億 | 滬股通 |
| 18 | 688525 | 佰維存儲 | | 178.000 | -9.280 | -4.955% | 180.900 | 177.880 | 3.97億 | 滬股通 # |
| 19 | 600986 | 浙文互聯 | | 12.960 | -0.150 | -1.144% | 13.490 | 12.860 | 3.92億 | 滬股通 |
| 20 | 513130 | 恒生科技 | | 0.724 | -0.013 | -1.764% | 0.727 | 0.723 | 3.90億 |
| 備註： | 即時報價更新時間為02/02/2026 09:31 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
