排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 62406 | 恒指匯豐七四熊3 | 0.059 | 0.000 | 0.000% | 0.063 | 0.035 | 3.90億 | HKD | | | |
2 | 61284 | 恒指瑞銀七四熊2 | 0.065 | +0.003 | +4.839% | 0.067 | 0.043 | 3.05億 | HKD | | | |
3 | 61607 | 恒指瑞銀六七牛4 | 0.032 | -0.003 | -8.571% | 0.053 | 0.030 | 3.02億 | HKD | | | |
4 | 62440 | 恒指摩通六五熊2 | 0.062 | 0.000 | 0.000% | 0.066 | 0.040 | 2.97億 | HKD | | | |
5 | 56652 | 恒指摩通六七牛M | 0.031 | -0.003 | -8.824% | 0.051 | 0.028 | 2.60億 | HKD | | | |
6 | 62288 | 恒指瑞銀七四熊I | 0.050 | +0.003 | +6.383% | 0.053 | 0.027 | 2.44億 | HKD | | | |
7 | 62135 | 恒指瑞銀六七牛7 | 0.027 | -0.005 | -15.625% | 0.049 | 0.024 | 2.30億 | HKD | | | |
8 | 62407 | 恒指匯豐七四熊4 | 0.044 | 0.000 | 0.000% | 0.046 | 0.018 | 2.05億 | HKD | | | |
9 | 62398 | 恒指國君六四熊W | 0.053 | 0.000 | 0.000% | 0.056 | 0.030 | 1.75億 | HKD | | | |
10 | 62229 | 恒指匯豐七四熊2 | 0.065 | -0.001 | -1.515% | 0.069 | 0.043 | 1.73億 | HKD | | | |
11 | 60963 | 恒指摩通七四熊A | 0.070 | +0.003 | +4.478% | 0.072 | 0.049 | 1.72億 | HKD | | | |
12 | 62380 | 恒指法興六三熊D | 0.058 | +0.005 | +9.434% | 0.061 | 0.034 | 1.60億 | HKD | | | |
13 | 61837 | 恒指法興五七牛3 | 0.032 | -0.004 | -11.111% | 0.053 | 0.029 | 1.51億 | HKD | | | |
14 | 62307 | 恒指摩通七四熊1 | 0.047 | +0.003 | +6.818% | 0.051 | 0.021 | 1.28億 | HKD | | | |
15 | 61927 | 恒指國君五甲牛G | 0.032 | -0.004 | -11.111% | 0.055 | 0.031 | 1.07億 | HKD | | | |
16 | 56819 | 恒指中銀四乙牛P | 0.048 | -0.005 | -9.434% | 0.071 | 0.046 | 9.72千萬 | HKD | | | |
17 | 60822 | 恒指中銀四乙熊N | 0.079 | +0.002 | +2.597% | 0.080 | 0.055 | 8.63千萬 | HKD | | | |
18 | 61653 | 恒指國君六四熊V | 0.073 | +0.003 | +4.286% | 0.076 | 0.053 | 7.81千萬 | HKD | | | |
19 | 56548 | 恒指摩通六七牛G | 0.039 | -0.003 | -7.143% | 0.060 | 0.037 | 7.18千萬 | HKD | | | |
20 | 61755 | 恒指摩通七四熊M | 0.066 | +0.003 | +4.762% | 0.069 | 0.044 | 6.90千萬 | HKD | | | |
21 | 62408 | 恒指匯豐五八牛V | 0.010 | 0.000 | 0.000% | 0.035 | 0.010 | 6.60千萬 | HKD | | | |
22 | 60018 | 恒指國君五甲牛Q | 0.036 | -0.003 | -7.692% | 0.058 | 0.033 | 6.10千萬 | HKD | | | |
23 | 60544 | 恒指華泰六四熊M | 0.065 | +0.004 | +6.557% | 0.067 | 0.043 | 5.50千萬 | HKD | | | |
24 | 60873 | 恒指匯豐六五熊E | 0.069 | +0.003 | +4.545% | 0.070 | 0.046 | 4.80千萬 | HKD | | | |
25 | 60176 | 恒指華泰六七牛Z | 0.040 | -0.003 | -6.977% | 0.061 | 0.037 | 4.17千萬 | HKD | | | |
26 | 56730 | 恒指匯豐六八牛R | 0.043 | -0.004 | -8.511% | 0.065 | 0.042 | 3.97千萬 | HKD | | | |
27 | 62446 | 恒指摩通六甲牛U | 0.016 | 0.000 | 0.000% | 0.037 | 0.010 | 3.93千萬 | HKD | | | |
28 | 62222 | 恒指匯豐七四熊Y | 0.087 | 0.000 | 0.000% | 0.078 | 0.072 | 3.81千萬 | HKD | | | |
29 | 61056 | 恒指國君五甲牛Y | 0.031 | -0.003 | -8.824% | 0.053 | 0.027 | 3.57千萬 | HKD | | | |
30 | 61986 | 恒指花旗四九牛1 | 0.028 | -0.004 | -12.500% | 0.049 | 0.026 | 3.49千萬 | HKD | | | |
31 | 56874 | 恒指國君五八牛G | 0.030 | -0.002 | -6.250% | 0.052 | 0.027 | 3.36千萬 | HKD | | | |
32 | 56784 | 恒指摩通六乙牛R | 0.035 | -0.002 | -5.405% | 0.056 | 0.033 | 3.34千萬 | HKD | | | |
33 | 62190 | 恒指華泰七四熊F | 0.037 | +0.003 | +8.824% | 0.040 | 0.015 | 3.11千萬 | HKD | | | |
34 | 62250 | 恒指花旗六二熊8 | 0.050 | +0.003 | +6.383% | 0.053 | 0.024 | 2.89千萬 | HKD | | | |
35 | 62096 | 恒指法興七三熊C | 0.037 | +0.007 | +23.333% | 0.041 | 0.010 | 2.24千萬 | HKD | | | |
36 | 60845 | 恒指摩通七五熊R | 0.069 | +0.005 | +7.812% | 0.071 | 0.046 | 2.05千萬 | HKD | | | |
37 | 62154 | 恒指摩通七五熊V | 0.041 | +0.004 | +10.811% | 0.045 | 0.010 | 1.87千萬 | HKD | | | |
38 | 55923 | 騰訊法巴五甲牛F | 0.171 | 0.000 | 0.000% | 0.181 | 0.171 | 1.84千萬 | HKD | | | |
39 | 60913 | 恒指法興六二熊R | 0.065 | +0.004 | +6.557% | 0.068 | 0.041 | 1.58千萬 | HKD | | | |
40 | 61812 | 恒指匯豐七四熊O | 0.070 | +0.001 | +1.449% | 0.065 | 0.049 | 1.54千萬 | HKD | | | |
41 | 56490 | 恒指摩通六七牛A | 0.051 | -0.003 | -5.556% | 0.073 | 0.047 | 1.52千萬 | HKD | | | |
42 | 62220 | 恒指匯豐七四熊W | 0.040 | +0.004 | +11.111% | 0.042 | 0.014 | 1.52千萬 | HKD | | | |
43 | 61975 | 恒指法興五八牛6 | 0.029 | -0.004 | -12.121% | 0.050 | 0.026 | 1.49千萬 | HKD | | | |
44 | 62216 | 恒指法巴七五熊A | 0.058 | +0.005 | +9.434% | 0.060 | 0.033 | 1.26千萬 | HKD | | | |
45 | 56435 | 恒指法巴六乙牛P | 0.053 | -0.004 | -7.018% | 0.076 | 0.050 | 1.23千萬 | HKD | | | |
46 | 62405 | 恒指匯豐六八牛F | 0.010 | 0.000 | 0.000% | 0.031 | 0.010 | 1.13千萬 | HKD | | | |
47 | 62138 | 恒指瑞銀七三熊R | 0.044 | +0.005 | +12.821% | 0.048 | 0.017 | 1.12千萬 | HKD | | | |
48 | 59180 | 恒指法巴七三熊R | 0.141 | +0.004 | +2.920% | 0.141 | 0.122 | 1.11千萬 | HKD | | | |
49 | 61961 | 恒指瑞銀六八牛9 | 0.044 | -0.002 | -4.348% | 0.065 | 0.040 | 1.09千萬 | HKD | | | |
50 | 62176 | 恒指法巴七五熊7 | 0.043 | +0.005 | +13.158% | 0.046 | 0.015 | 1.05千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 25/06/2024 14:55 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰