| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 26359 | 恒指摩通六八沽Ｂ |  | 0.104 | -0.004 | -3.704% | 0.111 | 0.098 | HKD | 176,676,204 |
| 27559 | 恒指摩通六九購Ａ | | 0.039 | -0.003 | -7.143% | 0.042 | 0.036 | HKD | 118,003,610 |
| 27639 | 恒指摩通六九沽Ｂ | | 0.086 | -0.002 | -2.273% | 0.092 | 0.082 | HKD | 103,198,214 |
| 27727 | 恒指摩通六九購Ｂ | | 0.029 | -0.003 | -9.375% | 0.032 | 0.027 | HKD | 70,998,108 |
| 18996 | 恒指瑞銀六乙購Ｂ | | 0.034 | -0.001 | -2.857% | 0.036 | 0.032 | HKD | 63,127,348 |
| 27347 | 阿里摩通六九購Ｂ | | 0.033 | -0.004 | -10.811% | 0.037 | 0.032 | HKD | 62,850,150 |
| 28545 | 騰訊國君六乙購Ｂ |  | 0.100 | +0.011 | +12.360% | 0.122 | 0.088 | HKD | 59,166,000 |
| 28282 | 阿里國君六九購Ｄ | | 0.038 | -0.007 | -15.556% | 0.044 | 0.038 | HKD | 55,973,871 |
| 27923 | 恒指瑞銀六九沽Ｃ |  | 0.094 | 0.000 | 0.000% | 0.097 | 0.091 | HKD | 47,648,872 |
| 27922 | 恒指瑞銀六九沽Ｂ | | 0.082 | -0.002 | -2.381% | 0.087 | 0.078 | HKD | 44,964,264 |
| 29080 | 騰訊國君六甲購Ｂ | | 0.112 | +0.010 | +9.804% | 0.140 | 0.106 | HKD | 43,431,242 |
| 27555 | 騰訊摩通六九購Ｄ | | 0.049 | +0.008 | +19.512% | 0.061 | 0.041 | HKD | 40,870,816 |
| 26762 | 阿里法興六九購Ｂ | | 0.031 | -0.005 | -13.889% | 0.036 | 0.031 | HKD | 39,575,018 |
| 28472 | 阿里法興六九購Ｃ | | 0.032 | -0.004 | -11.111% | 0.036 | 0.032 | HKD | 37,470,775 |
| 13000 | 恒指中銀六乙購Ｄ | | 0.077 | -0.003 | -3.750% | 0.082 | 0.076 | HKD | 33,813,724 |
| 29176 | 騰訊摩利六甲購Ｄ | | 0.150 | +0.016 | +11.940% | 0.190 | 0.136 | HKD | 32,571,564 |
| 28640 | 小米國君六九購Ｂ | | 0.036 | -0.002 | -5.263% | 0.038 | 0.033 | HKD | 31,282,794 |
| 29999 | 恒指中銀六乙購Ｃ | | 0.068 | -0.003 | -4.225% | 0.071 | 0.068 | HKD | 30,688,432 |
| 28090 | 小米摩通六十購Ｂ | | 0.045 | -0.003 | -6.250% | 0.047 | 0.042 | HKD | 27,301,916 |
| 29526 | 寧德摩通七一購Ａ | | 0.104 | +0.003 | +2.970% | 0.112 | 0.092 | HKD | 24,411,126 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 68963 | 恒指信證九三熊Ｅ | | 0.091 | +0.003 | +3.409% | 0.102 | 0.077 | HKD | 509,580,930 |
| 53261 | 恒指匯豐九三熊Ｊ | | 0.088 | +0.003 | +3.529% | 0.101 | 0.074 | HKD | 446,125,455 |
| 69499 | 恒指摩通九三熊２ | | 0.091 | +0.004 | +4.598% | 0.103 | 0.076 | HKD | 444,878,635 |
| 67174 | 恒指摩通九二熊Ｔ | | 0.109 | +0.004 | +3.810% | 0.120 | 0.095 | HKD | 296,600,313 |
| 53747 | 恒指瑞銀八乙熊Ｉ | | 0.090 | +0.003 | +3.448% | 0.101 | 0.076 | HKD | 292,504,650 |
| 53746 | 恒指瑞銀八乙熊４ | | 0.050 | +0.001 | +2.041% | 0.055 | 0.043 | HKD | 219,951,620 |
| 53752 | 恒指瑞銀八十熊Ｚ | | 0.105 | +0.003 | +2.941% | 0.116 | 0.091 | HKD | 218,219,310 |
| 67979 | 恒指匯豐九二熊Ｙ | | 0.109 | +0.004 | +3.810% | 0.119 | 0.096 | HKD | 196,658,817 |
| 67177 | 恒指摩通九二熊Ｕ | | 0.121 | +0.005 | +4.310% | 0.130 | 0.108 | HKD | 186,399,983 |
| 68024 | 恒指匯豐九二熊２ | | 0.121 | +0.006 | +5.217% | 0.127 | 0.108 | HKD | 158,234,390 |
| 67589 | 恒指中銀八四熊Ｇ | | 0.117 | +0.001 | +0.862% | 0.121 | 0.104 | HKD | 155,309,863 |
| 67482 | 恒指瑞銀八三熊Ｃ | | 0.127 | +0.004 | +3.252% | 0.134 | 0.114 | HKD | 147,331,370 |
| 60940 | 恒指匯豐九三熊４ | | 0.146 | +0.002 | +1.389% | 0.153 | 0.134 | HKD | 145,841,418 |
| 66919 | 恒指匯豐八九牛Ｆ | | 0.038 | -0.005 | -11.628% | 0.053 | 0.027 | HKD | 136,188,204 |
| 60220 | 恒指摩通九二熊５ | | 0.150 | +0.003 | +2.041% | 0.159 | 0.136 | HKD | 135,300,764 |
| 60432 | 恒指瑞銀八乙熊５ | | 0.152 | +0.004 | +2.703% | 0.160 | 0.143 | HKD | 132,763,608 |
| 53385 | 恒指法興八四熊Ｑ | | 0.101 | +0.004 | +4.124% | 0.112 | 0.087 | HKD | 127,331,700 |
| 59596 | 恒指摩通九三熊Ｇ | | 0.155 | +0.004 | +2.649% | 0.164 | 0.141 | HKD | 122,826,566 |
| 69758 | 恒指摩利八十熊２ | | 0.091 | +0.004 | +4.598% | 0.100 | 0.076 | HKD | 121,731,620 |
| 54385 | 恒指摩利八甲熊Ｃ | | 0.129 | +0.002 | +1.575% | 0.137 | 0.120 | HKD | 119,057,860 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
