五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
13309恒指摩通五七沽B跌0.045-0.003-6.250%0.0510.045HKD237,363,334
13336恒指瑞銀五七沽A跌0.042-0.003-6.667%0.0500.041HKD234,206,036
28607恒指瑞銀五九購A跌0.104-0.005-4.587%0.1100.099HKD199,954,036
29716恒指摩通五六沽A跌0.034-0.001-2.857%0.0370.033HKD180,761,388
28274恒指瑞銀五四沽H跌0.030-0.002-6.250%0.0360.029HKD177,806,902
28157恒指瑞銀五四沽E跌0.026-0.003-10.345%0.0330.026HKD174,682,112
28932恒指瑞銀五十沽A跌0.054-0.003-5.263%0.0600.053HKD112,211,286
27788騰訊摩通五五購B跌0.154-0.033-17.647%0.1700.145HKD102,806,782
28000恒指瑞銀五四購B跌0.077-0.006-7.229%0.0810.067HKD100,498,476
13490恒指匯豐五九沽A跌0.061-0.002-3.175%0.0670.061HKD100,409,270
28718恒指摩通五九購A跌0.105-0.007-6.250%0.1090.100HKD99,690,166
13697騰訊瑞銀五八沽A跌0.085-0.004-4.494%0.0950.085HKD91,841,045
28525阿里摩通五九購B跌0.100-0.008-7.407%0.1030.094HKD89,652,452
29698騰訊國君五六購B跌0.207-0.023-10.000%0.2190.198HKD88,838,178
28377阿里瑞銀五九購C跌0.101-0.009-8.182%0.1040.094HKD86,650,288
27790美團摩通五五購B跌0.091-0.022-19.469%0.1090.087HKD77,711,866
29002騰訊瑞銀五六購B跌0.195-0.022-10.138%0.2070.179HKD75,927,016
27896恒指摩通五四購A跌0.100-0.008-7.407%0.1030.088HKD74,695,660
28007阿里法興五九購B跌0.108-0.010-8.475%0.1130.101HKD74,187,194
28027恒指摩通五四沽F跌0.041-0.002-4.651%0.0480.041HKD72,557,604
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
54919恒指法興七甲牛K跌0.080-0.003-3.614%0.0850.053HKD623,608,030
54974恒指瑞銀七甲牛7跌0.081-0.002-2.410%0.0860.055HKD538,264,480
54812恒指摩通七十牛7跌0.080-0.004-4.762%0.0850.053HKD441,060,910
54573恒指法興七十牛S跌0.114-0.001-0.870%0.1180.084HKD419,302,340
54765恒指匯豐七十牛N跌0.080-0.003-3.614%0.0850.052HKD392,661,940
54661恒指摩利七乙牛N跌0.080-0.001-1.235%0.0840.051HKD337,828,770
54970恒指瑞銀六九牛Y跌0.051-0.001-1.923%0.0530.038HKD312,716,080
54432恒指瑞銀七七牛2跌0.113-0.001-0.877%0.1180.087HKD286,407,035
53746恒指瑞銀七十牛N跌0.144-0.002-1.370%0.1490.117HKD278,547,160
54336恒指匯豐七十牛9跌0.112-0.003-2.609%0.1170.084HKD268,448,260
53431恒指法興七十牛R跌0.146-0.002-1.351%0.1500.118HKD262,458,695
54053恒指摩通七十熊5升0.049+0.003+6.522%0.0740.046HKD241,801,980
54756恒指信證八七牛C跌0.099-0.003-2.941%0.1030.068HKD237,967,190
54464恒指摩通七十牛2跌0.113-0.003-2.586%0.1170.085HKD230,987,150
53612恒指摩利七乙牛3跌0.140-0.003-2.098%0.1430.114HKD214,707,920
54387恒指匯豐五三熊3升0.039+0.003+8.333%0.0670.034HKD211,959,895
54747恒指信證七九熊O升0.042+0.001+2.439%0.0690.039HKD211,887,640
54513恒指信證八九牛X跌0.130-0.002-1.515%0.1330.100HKD203,377,540
54455恒指瑞銀六九牛1跌0.074-0.001-1.333%0.0770.061HKD194,299,495
54063恒指摩通七甲熊7升0.033+0.002+6.452%0.0590.030HKD184,663,087
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 19/02/2025 17:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老