| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.091 | +0.010 | +12.346% | 0.103 | 0.083 | HKD | 218,209,544 |
| 24012 | 恒指瑞銀六六購Ａ |  | 0.051 | -0.004 | -7.273% | 0.053 | 0.045 | HKD | 168,250,994 |
| 22978 | 恒指摩通六五購Ｂ | | 0.043 | -0.007 | -14.000% | 0.048 | 0.039 | HKD | 166,314,086 |
| 23979 | 恒指摩通六六購Ａ | | 0.057 | -0.005 | -8.065% | 0.061 | 0.051 | HKD | 142,690,630 |
| 24041 | 恒指瑞銀六六沽Ｂ | | 0.143 | +0.013 | +10.000% | 0.154 | 0.132 | HKD | 116,253,612 |
| 23092 | 恒指瑞銀六五沽Ｂ | | 0.080 | +0.006 | +8.108% | 0.090 | 0.076 | HKD | 112,273,356 |
| 23955 | 恒指摩通六六沽Ａ | | 0.151 | +0.013 | +9.420% | 0.164 | 0.142 | HKD | 109,208,548 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.049 | -0.006 | -10.909% | 0.053 | 0.046 | HKD | 66,362,372 |
| 26480 | 阿里摩通六八購Ｆ | | 0.042 | -0.010 | -19.231% | 0.047 | 0.040 | HKD | 55,396,356 |
| 26544 | 阿里瑞銀六九購Ｂ | | 0.060 | -0.011 | -15.493% | 0.065 | 0.057 | HKD | 53,389,774 |
| 26497 | 騰訊法興六八購Ｄ | | 0.061 | -0.011 | -15.278% | 0.070 | 0.060 | HKD | 50,020,126 |
| 26661 | 阿里摩通六七購Ｃ | | 0.043 | -0.012 | -21.818% | 0.046 | 0.041 | HKD | 46,780,542 |
| 26169 | 騰訊國君六八購Ｂ | | 0.072 | -0.012 | -14.286% | 0.078 | 0.068 | HKD | 43,745,542 |
| 27642 | 泡瑪摩通六九購Ａ | | 0.096 | -0.009 | -8.571% | 0.106 | 0.094 | HKD | 40,077,020 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.118 | +0.011 | +10.280% | 0.129 | 0.109 | HKD | 39,699,198 |
| 25755 | 美團瑞銀六十購Ｂ | | 0.051 | -0.004 | -7.273% | 0.053 | 0.047 | HKD | 39,451,150 |
| 26235 | 騰訊法興六八購Ｃ | | 0.056 | -0.006 | -9.677% | 0.058 | 0.053 | HKD | 38,905,704 |
| 26578 | 阿里匯豐六九購Ｃ | | 0.053 | -0.013 | -19.697% | 0.061 | 0.052 | HKD | 37,663,754 |
| 26765 | 阿里法興六七購Ａ | | 0.042 | -0.012 | -22.222% | 0.045 | 0.039 | HKD | 37,106,134 |
| 25782 | 美團摩通六十購Ｂ | | 0.054 | -0.004 | -6.897% | 0.055 | 0.048 | HKD | 36,594,416 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 69517 | 恒指法興八九牛Ｋ | | 0.010 | -0.025 | -71.429% | 0.032 | 0.010 | HKD | 465,899,460 |
| 69275 | 恒指瑞銀八九牛Ｕ | | 0.010 | -0.025 | -71.429% | 0.031 | 0.010 | HKD | 429,373,850 |
| 69018 | 恒指摩利八十牛Ｋ | | 0.010 | -0.032 | -76.190% | 0.037 | 0.010 | HKD | 363,252,960 |
| 69430 | 恒指匯豐八乙牛Ｊ | | 0.010 | -0.027 | -72.973% | 0.039 | 0.010 | HKD | 350,044,450 |
| 69172 | 恒指信證八十牛Ｗ | | 0.010 | -0.025 | -71.429% | 0.029 | 0.010 | HKD | 347,165,120 |
| 68823 | 恒指瑞銀八十牛Ｚ | | 0.070 | -0.014 | -16.667% | 0.081 | 0.054 | HKD | 301,211,760 |
| 69315 | 恒指國君八十牛７ | | 0.071 | -0.017 | -19.318% | 0.084 | 0.055 | HKD | 298,384,870 |
| 68590 | 恒指摩利八九牛Ｌ | | 0.074 | -0.013 | -14.943% | 0.083 | 0.060 | HKD | 287,239,265 |
| 68572 | 恒指匯豐八九牛Ｌ | | 0.073 | -0.012 | -14.118% | 0.081 | 0.056 | HKD | 272,918,865 |
| 69125 | 恒指摩通八乙牛Ｈ | | 0.014 | -0.027 | -65.854% | 0.039 | 0.013 | HKD | 213,174,600 |
| 68207 | 恒指華泰八七牛Ｊ | | 0.067 | -0.018 | -21.176% | 0.083 | 0.053 | HKD | 196,068,395 |
| 69162 | 恒指華泰八七牛Ｅ | | 0.037 | -0.013 | -26.000% | 0.044 | 0.010 | HKD | 194,973,150 |
| 64973 | 恒指華泰八七牛９ | | 0.078 | -0.018 | -18.750% | 0.093 | 0.063 | HKD | 166,223,526 |
| 68361 | 恒指法興八七牛Ｒ | | 0.079 | -0.009 | -10.227% | 0.084 | 0.062 | HKD | 161,017,520 |
| 64977 | 恒指華泰八七牛４ | | 0.107 | -0.019 | -15.079% | 0.107 | 0.094 | HKD | 154,554,435 |
| 59109 | 恒指摩通八七牛Ｃ | | 0.099 | -0.015 | -13.158% | 0.111 | 0.082 | HKD | 149,779,516 |
| 68149 | 恒指國君八十牛Ｌ | | 0.067 | -0.015 | -18.293% | 0.079 | 0.049 | HKD | 145,907,805 |
| 57700 | 恒指法興八二牛Ｇ | | 0.101 | -0.014 | -12.174% | 0.110 | 0.082 | HKD | 144,194,662 |
| 68076 | 恒指摩通八甲牛Ｓ | | 0.071 | -0.016 | -18.391% | 0.084 | 0.056 | HKD | 137,996,015 |
| 62986 | 恒指匯豐八乙熊７ | | 0.073 | +0.021 | +40.385% | 0.091 | 0.056 | HKD | 135,171,422 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
