代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
13309 | 恒指摩通五七沽B | ![]() | 0.045 | -0.003 | -6.250% | 0.051 | 0.045 | HKD | 237,363,334 |
13336 | 恒指瑞銀五七沽A | ![]() | 0.042 | -0.003 | -6.667% | 0.050 | 0.041 | HKD | 234,206,036 |
28607 | 恒指瑞銀五九購A | ![]() | 0.104 | -0.005 | -4.587% | 0.110 | 0.099 | HKD | 199,954,036 |
29716 | 恒指摩通五六沽A | ![]() | 0.034 | -0.001 | -2.857% | 0.037 | 0.033 | HKD | 180,761,388 |
28274 | 恒指瑞銀五四沽H | ![]() | 0.030 | -0.002 | -6.250% | 0.036 | 0.029 | HKD | 177,806,902 |
28157 | 恒指瑞銀五四沽E | ![]() | 0.026 | -0.003 | -10.345% | 0.033 | 0.026 | HKD | 174,682,112 |
28932 | 恒指瑞銀五十沽A | ![]() | 0.054 | -0.003 | -5.263% | 0.060 | 0.053 | HKD | 112,211,286 |
27788 | 騰訊摩通五五購B | ![]() | 0.154 | -0.033 | -17.647% | 0.170 | 0.145 | HKD | 102,806,782 |
28000 | 恒指瑞銀五四購B | ![]() | 0.077 | -0.006 | -7.229% | 0.081 | 0.067 | HKD | 100,498,476 |
13490 | 恒指匯豐五九沽A | ![]() | 0.061 | -0.002 | -3.175% | 0.067 | 0.061 | HKD | 100,409,270 |
28718 | 恒指摩通五九購A | ![]() | 0.105 | -0.007 | -6.250% | 0.109 | 0.100 | HKD | 99,690,166 |
13697 | 騰訊瑞銀五八沽A | ![]() | 0.085 | -0.004 | -4.494% | 0.095 | 0.085 | HKD | 91,841,045 |
28525 | 阿里摩通五九購B | ![]() | 0.100 | -0.008 | -7.407% | 0.103 | 0.094 | HKD | 89,652,452 |
29698 | 騰訊國君五六購B | ![]() | 0.207 | -0.023 | -10.000% | 0.219 | 0.198 | HKD | 88,838,178 |
28377 | 阿里瑞銀五九購C | ![]() | 0.101 | -0.009 | -8.182% | 0.104 | 0.094 | HKD | 86,650,288 |
27790 | 美團摩通五五購B | ![]() | 0.091 | -0.022 | -19.469% | 0.109 | 0.087 | HKD | 77,711,866 |
29002 | 騰訊瑞銀五六購B | ![]() | 0.195 | -0.022 | -10.138% | 0.207 | 0.179 | HKD | 75,927,016 |
27896 | 恒指摩通五四購A | ![]() | 0.100 | -0.008 | -7.407% | 0.103 | 0.088 | HKD | 74,695,660 |
28007 | 阿里法興五九購B | ![]() | 0.108 | -0.010 | -8.475% | 0.113 | 0.101 | HKD | 74,187,194 |
28027 | 恒指摩通五四沽F | ![]() | 0.041 | -0.002 | -4.651% | 0.048 | 0.041 | HKD | 72,557,604 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
54919 | 恒指法興七甲牛K | ![]() | 0.080 | -0.003 | -3.614% | 0.085 | 0.053 | HKD | 623,608,030 |
54974 | 恒指瑞銀七甲牛7 | ![]() | 0.081 | -0.002 | -2.410% | 0.086 | 0.055 | HKD | 538,264,480 |
54812 | 恒指摩通七十牛7 | ![]() | 0.080 | -0.004 | -4.762% | 0.085 | 0.053 | HKD | 441,060,910 |
54573 | 恒指法興七十牛S | ![]() | 0.114 | -0.001 | -0.870% | 0.118 | 0.084 | HKD | 419,302,340 |
54765 | 恒指匯豐七十牛N | ![]() | 0.080 | -0.003 | -3.614% | 0.085 | 0.052 | HKD | 392,661,940 |
54661 | 恒指摩利七乙牛N | ![]() | 0.080 | -0.001 | -1.235% | 0.084 | 0.051 | HKD | 337,828,770 |
54970 | 恒指瑞銀六九牛Y | ![]() | 0.051 | -0.001 | -1.923% | 0.053 | 0.038 | HKD | 312,716,080 |
54432 | 恒指瑞銀七七牛2 | ![]() | 0.113 | -0.001 | -0.877% | 0.118 | 0.087 | HKD | 286,407,035 |
53746 | 恒指瑞銀七十牛N | ![]() | 0.144 | -0.002 | -1.370% | 0.149 | 0.117 | HKD | 278,547,160 |
54336 | 恒指匯豐七十牛9 | ![]() | 0.112 | -0.003 | -2.609% | 0.117 | 0.084 | HKD | 268,448,260 |
53431 | 恒指法興七十牛R | ![]() | 0.146 | -0.002 | -1.351% | 0.150 | 0.118 | HKD | 262,458,695 |
54053 | 恒指摩通七十熊5 | ![]() | 0.049 | +0.003 | +6.522% | 0.074 | 0.046 | HKD | 241,801,980 |
54756 | 恒指信證八七牛C | ![]() | 0.099 | -0.003 | -2.941% | 0.103 | 0.068 | HKD | 237,967,190 |
54464 | 恒指摩通七十牛2 | ![]() | 0.113 | -0.003 | -2.586% | 0.117 | 0.085 | HKD | 230,987,150 |
53612 | 恒指摩利七乙牛3 | ![]() | 0.140 | -0.003 | -2.098% | 0.143 | 0.114 | HKD | 214,707,920 |
54387 | 恒指匯豐五三熊3 | ![]() | 0.039 | +0.003 | +8.333% | 0.067 | 0.034 | HKD | 211,959,895 |
54747 | 恒指信證七九熊O | ![]() | 0.042 | +0.001 | +2.439% | 0.069 | 0.039 | HKD | 211,887,640 |
54513 | 恒指信證八九牛X | ![]() | 0.130 | -0.002 | -1.515% | 0.133 | 0.100 | HKD | 203,377,540 |
54455 | 恒指瑞銀六九牛1 | ![]() | 0.074 | -0.001 | -1.333% | 0.077 | 0.061 | HKD | 194,299,495 |
54063 | 恒指摩通七甲熊7 | ![]() | 0.033 | +0.002 | +6.452% | 0.059 | 0.030 | HKD | 184,663,087 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/02/2025 17:59 | |