| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 17367 | 恒指中銀七三購Ａ |  | 0.089 | +0.002 | +2.299% | 0.096 | 0.088 | HKD | 151,033,564 |
| 13850 | 恒指摩通六乙沽Ｃ |  | 0.046 | -0.003 | -6.122% | 0.047 | 0.043 | HKD | 119,041,818 |
| 17623 | 恒指中銀七三沽Ｂ | | 0.108 | -0.003 | -2.703% | HKD | 110,786,980 | ||
| 13336 | 恒指瑞銀六乙沽Ｃ | | 0.052 | -0.003 | -5.455% | 0.053 | 0.049 | HKD | 87,433,616 |
| 13632 | 恒指瑞銀六乙購Ｆ | | 0.061 | +0.001 | +1.667% | 0.067 | 0.060 | HKD | 73,990,828 |
| 29973 | 騰訊國君六乙購Ｄ | | 0.058 | +0.018 | +45.000% | 0.090 | 0.053 | HKD | 64,194,152 |
| 15372 | 阿里國君七一購Ｆ | | 0.091 | +0.008 | +9.639% | 0.109 | 0.090 | HKD | 62,463,432 |
| 13740 | 恒指摩通六乙購Ｅ |  | 0.070 | 0.000 | 0.000% | 0.077 | 0.069 | HKD | 57,642,732 |
| 13246 | 恒指中銀六乙沽Ｂ | | 0.031 | -0.002 | -6.061% | 0.031 | 0.029 | HKD | 54,353,980 |
| 16371 | 騰訊法興七二購Ｃ | | 0.076 | +0.021 | +38.182% | 0.094 | 0.073 | HKD | 53,956,116 |
| 15676 | 小米摩通七一購Ａ | | 0.072 | -0.006 | -7.692% | 0.087 | 0.071 | HKD | 53,792,821 |
| 13606 | 恒指摩通六乙購Ｄ | | 0.046 | -0.001 | -2.128% | 0.053 | 0.046 | HKD | 53,151,460 |
| 15545 | 恒指摩通七一購Ｄ | | 0.059 | +0.002 | +3.509% | 0.065 | 0.059 | HKD | 52,905,806 |
| 16617 | 恒指中銀七二沽Ａ | | 0.123 | -0.004 | -3.150% | 0.124 | 0.115 | HKD | 50,896,762 |
| 16878 | 小米國君七三購Ａ | | 0.102 | -0.002 | -1.923% | 0.123 | 0.101 | HKD | 50,725,272 |
| 13759 | 阿里摩通六乙購Ｄ | | 0.086 | +0.009 | +11.688% | 0.104 | 0.083 | HKD | 44,463,306 |
| 15432 | 恒指摩通七一沽Ｆ | | 0.052 | -0.002 | -3.704% | 0.052 | 0.049 | HKD | 40,137,280 |
| 14832 | 騰訊摩通七一購Ａ | | 0.059 | +0.019 | +47.500% | 0.078 | 0.049 | HKD | 38,618,488 |
| 15663 | 騰訊摩通七一購Ｄ | | 0.085 | +0.027 | +46.552% | 0.111 | 0.076 | HKD | 35,006,744 |
| 16966 | 騰訊國君七一購Ｃ | | 0.114 | +0.031 | +37.349% | 0.144 | 0.108 | HKD | 34,253,200 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58182 | 恒指法興八十牛Ｂ | | 0.061 | +0.007 | +12.963% | 0.079 | 0.058 | HKD | 468,083,590 |
| 58176 | 恒指匯豐八乙牛Ｖ | | 0.065 | +0.006 | +10.169% | 0.082 | 0.062 | HKD | 457,190,810 |
| 58120 | 恒指信證九二熊Ｆ | | 0.010 | -0.019 | -65.517% | 0.026 | 0.010 | HKD | 428,252,340 |
| 58126 | 恒指瑞銀八七牛Ｔ | | 0.070 | +0.006 | +9.375% | 0.089 | 0.067 | HKD | 403,459,240 |
| 57737 | 恒指摩通八九牛Ｌ | | 0.063 | +0.004 | +6.780% | 0.082 | 0.061 | HKD | 276,038,965 |
| 57757 | 恒指摩通八甲牛８ | | 0.083 | +0.005 | +6.410% | 0.102 | 0.082 | HKD | 239,883,160 |
| 57480 | 恒指匯豐九四熊Ｋ | | 0.017 | 0.000 | 0.000% | HKD | 235,259,707 | ||
| 57871 | 恒指匯豐八十牛Ｇ | | 0.061 | +0.007 | +12.963% | 0.079 | 0.057 | HKD | 232,120,655 |
| 57131 | 恒指國君九三熊４ | | 0.010 | -0.015 | -60.000% | HKD | 212,743,530 | ||
| 56337 | 恒指摩通九二熊Ｘ | | 0.016 | 0.000 | 0.000% | HKD | 211,708,652 | ||
| 57525 | 恒指法興九二熊Ｉ | | 0.017 | 0.000 | 0.000% | HKD | 210,016,317 | ||
| 57571 | 恒指瑞銀八七牛Ｑ | | 0.082 | +0.006 | +7.895% | 0.100 | 0.080 | HKD | 208,244,300 |
| 58163 | 恒指國君九三熊Ｐ | | 0.016 | 0.000 | 0.000% | HKD | 188,851,760 | ||
| 55885 | 恒指中銀八九熊Ｂ | | 0.044 | -0.005 | -10.204% | 0.045 | 0.029 | HKD | 178,617,320 |
| 57823 | 恒指信證八五牛Ｘ | | 0.060 | +0.005 | +9.091% | 0.079 | 0.057 | HKD | 172,924,175 |
| 57725 | 恒指國君八十牛Ｌ | | 0.100 | +0.005 | +5.263% | 0.119 | 0.098 | HKD | 169,017,770 |
| 56059 | 恒指瑞銀九一熊Ｙ | | 0.017 | 0.000 | 0.000% | HKD | 166,571,418 | ||
| 56907 | 恒指中銀八四熊Ｄ | | 0.010 | -0.020 | -66.667% | 0.010 | 0.010 | HKD | 157,274,360 |
| 56421 | 恒指國君八十牛Ｅ | | 0.088 | +0.007 | +8.642% | 0.105 | 0.086 | HKD | 155,166,658 |
| 57263 | 恒指摩通九六熊Ｊ | | 0.018 | 0.000 | 0.000% | HKD | 148,522,877 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
