• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
27641恒指摩通六九沽Ｃ升0.134+0.016+13.559%0.1370.110HKD226,139,970
13849恒指摩通六乙沽Ｂ升0.138+0.013+10.400%0.1400.121HKD109,246,542
13740恒指摩通六乙購Ｅ跌0.042-0.006-12.500%0.0500.041HKD104,502,552
13854恒指瑞銀六乙沽Ｄ升0.148+0.014+10.448%0.1490.131HKD97,064,982
13627騰訊國君六甲購Ｃ升0.086+0.001+1.176%0.0990.084HKD92,278,750
13964騰訊摩通六甲購Ｆ跌0.080-0.001-1.235%0.0820.073HKD77,530,060
13632恒指瑞銀六乙購Ｆ跌0.040-0.005-11.111%0.0460.039HKD75,276,032
14317美團瑞銀六乙沽Ｃ不變0.1460.0000.000%0.1490.137HKD70,202,870
14318阿里瑞銀六乙沽Ｄ升0.180+0.009+5.263%0.1820.167HKD69,923,890
13606恒指摩通六乙購Ｄ跌0.032-0.005-13.514%0.0360.031HKD60,827,404
28821騰訊法興六甲購Ａ跌0.069-0.003-4.167%0.0820.066HKD47,227,984
13677阿里國君七一購Ｃ跌0.050-0.002-3.846%0.0540.050HKD45,701,660
29883美團摩通七三購Ａ跌0.064-0.001-1.538%0.0690.064HKD43,484,662
14258阿里法興七一購Ｂ跌0.081-0.007-7.955%0.0880.079HKD42,284,275
14070阿里摩通六乙購Ｅ跌0.068-0.004-5.556%0.0740.066HKD40,521,857
27921恒指瑞銀六九沽Ａ升0.127+0.013+11.404%0.1280.106HKD38,550,952
13759阿里摩通六乙購Ｄ跌0.046-0.004-8.000%0.0510.045HKD36,491,690
14310阿里摩通六乙沽Ｂ升0.170+0.006+3.659%0.1730.158HKD35,009,050
13046美團國君六乙購Ｄ跌0.061-0.001-1.613%0.0680.060HKD34,009,595
13945建板法興六乙購Ｄ升0.205+0.017+9.043%0.2150.187HKD32,678,238
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
66917恒指匯豐九四熊５升0.072+0.027+60.000%0.0760.040HKD954,270,410
64517恒指摩通九一熊Ｂ升0.072+0.028+63.636%0.0770.038HKD833,855,165
65636恒指法興九三熊Ｍ升0.068+0.028+70.000%0.0720.036HKD648,274,730
65136恒指瑞銀八四熊４升0.069+0.027+64.286%0.0740.036HKD609,935,300
64598恒指國君九三熊Ｏ升0.078+0.027+52.941%0.0820.046HKD412,935,985
64992恒指摩利九三熊Ｍ升0.069+0.028+68.293%0.0740.037HKD365,836,580
66491恒指信證八乙熊Ｚ升0.079+0.026+49.057%0.0810.046HKD308,653,170
64791恒指信證九一熊Ｎ升0.068+0.025+58.140%0.0720.040HKD277,760,655
65839恒指匯豐九二熊Ｇ升0.068+0.027+65.854%0.0730.035HKD276,286,415
65058恒指瑞銀八九熊２升0.085+0.026+44.068%0.0880.053HKD266,260,165
63935恒指匯豐九四熊Ｚ升0.099+0.024+32.000%0.1030.069HKD249,432,970
63456恒指摩通九一熊５升0.103+0.026+33.766%0.1070.071HKD238,350,327
69189恒指法興七八牛Ｎ跌0.028-0.029-50.877%0.0650.021HKD231,111,996
64380恒指摩通九三熊Ｂ升0.087+0.026+42.623%0.0920.056HKD210,415,980
62065恒指摩通九一熊Ｙ升0.121+0.026+27.368%0.1240.091HKD207,415,850
61036恒指摩通九三熊Ｋ升0.158+0.026+19.697%0.1620.125HKD207,102,730
63755恒指瑞銀八乙熊Ｎ升0.101+0.025+32.895%0.1060.070HKD189,778,143
61283恒指法興九二熊Ｙ升0.156+0.025+19.084%0.1620.127HKD185,310,222
61672恒指法興九二熊Ｚ升0.122+0.027+28.421%0.1250.091HKD180,871,253
56403恒指摩通八九牛Ｔ跌0.063-0.027-30.000%0.0970.058HKD168,552,958
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:18
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火｜和談生變？伊朗稱無計劃在多哈與美方會面，重申將控制...

30/06/2026 09:14

中東戰火

「台灣病」造就「乞丐超人」

30/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，港元定存掀加息戰，渣打一年期加至...

28/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區