• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
13606恒指摩通六乙購Ｄ升0.083+0.021+33.871%0.0840.066HKD128,983,298
14308恒指摩通六乙沽Ｅ跌0.053-0.009-14.516%0.0580.053HKD122,315,586
13632恒指瑞銀六乙購Ｆ升0.100+0.024+31.579%0.1010.085HKD117,104,710
14327恒指瑞銀六乙沽Ｇ跌0.049-0.006-10.909%0.0520.048HKD112,995,512
13740恒指摩通六乙購Ｅ升0.105+0.023+28.049%0.1060.089HKD102,351,638
14386恒指摩通六乙沽Ｆ跌0.046-0.009-16.364%0.0540.044HKD93,066,352
13561阿里國君七三購Ｂ升0.094+0.013+16.049%0.1010.092HKD86,817,620
29080騰訊國君六甲購Ｂ升0.090+0.022+32.353%0.0940.075HKD84,631,402
29826恒指摩通六甲購Ｄ升0.062+0.017+37.778%0.0640.049HKD63,554,864
27623阿里法興六乙購Ｂ升0.064+0.012+23.077%0.0710.058HKD60,477,182
13179阿里摩通六甲購Ｅ升0.076+0.014+22.581%0.0850.075HKD55,136,272
28957騰訊法興六甲購Ｂ升0.101+0.024+31.169%0.1080.090HKD51,462,698
29069騰訊摩通六甲購Ｂ升0.080+0.019+31.148%0.0930.067HKD50,331,996
13673小米國君六乙購Ｄ升0.158+0.020+14.493%0.1640.144HKD41,411,582
13671小米摩通六乙購Ｅ升0.117+0.017+17.000%0.1210.107HKD33,231,665
15018騰訊中銀七二購Ｃ升0.150+0.026+20.968%0.1590.133HKD32,397,428
14487阿里摩利七一購Ａ升0.260+0.045+20.930%0.2800.246HKD31,067,629
15134阿里瑞銀七一沽Ｄ跌0.058-0.010-14.706%0.0590.055HKD31,010,310
13843建板法興六乙購Ｂ升0.043+0.001+2.381%0.0490.037HKD29,779,220
14767騰訊中銀七二購Ｂ升0.204+0.038+22.892%0.2150.190HKD26,965,328
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
61349恒指瑞銀八十牛Ｆ升0.061+0.031+103.333%0.0630.042HKD527,865,930
61302恒指摩通八七牛４升0.125+0.063+101.613%0.1270.087HKD456,280,580
60214恒指信證八十牛２升0.094+0.065+224.138%0.0970.056HKD451,011,907
61166恒指國君八九牛Ｂ升0.097+0.068+234.483%0.1000.046HKD393,673,940
61064恒指匯豐八八牛Ｌ升0.102+0.064+168.421%0.1050.060HKD280,672,290
60099恒指摩通八乙牛Ｙ升0.095+0.066+227.586%0.0980.055HKD278,729,047
56859恒指摩通八乙牛Ｃ升0.133+0.062+87.324%0.1360.085HKD267,116,198
56533恒指摩利八十牛４升0.151+0.060+65.934%0.1530.121HKD249,823,124
60187恒指中銀八九牛Ａ升0.094+0.062+193.750%0.0980.052HKD223,818,013
61312恒指摩通八七牛Ｒ升0.108+0.064+145.455%0.1110.061HKD217,923,780
59949恒指摩利八甲牛２升0.092+0.063+217.241%0.0950.054HKD209,136,007
60768恒指瑞銀八十牛Ｗ升0.116+0.063+118.868%0.1170.070HKD203,716,695
60102恒指摩通八七牛６升0.113+0.063+126.000%0.1150.073HKD194,780,633
60336恒指瑞銀八九牛７升0.092+0.063+217.241%0.0940.054HKD193,636,230
60337恒指瑞銀八九牛Ｃ升0.106+0.062+140.909%0.1090.052HKD192,389,350
59160恒指法興八九牛２升0.156+0.065+71.429%0.1560.117HKD188,437,250
59683恒指匯豐八八牛８升0.153+0.062+68.132%0.1570.114HKD181,788,458
57410恒指瑞銀八十牛Ｈ升0.133+0.063+90.000%0.1340.092HKD181,463,524
55313恒指匯豐九三熊Ｐ跌0.035-0.057-61.957%0.0710.034HKD175,559,244
60452恒指法興八十牛Ｋ升0.101+0.064+172.973%0.1040.051HKD175,146,353
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/07/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金