五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
27726恒指瑞銀五三沽E跌0.037-0.009-19.565%0.0430.037HKD230,027,972
28607恒指瑞銀五九購A升0.052+0.004+8.333%0.0520.048HKD223,940,320
27590恒指摩通五三沽D跌0.038-0.009-19.149%0.0450.038HKD199,772,760
27897恒指摩通五四購B升0.060+0.007+13.208%0.0600.053HKD159,705,320
25790恒指摩通五二購A升0.101+0.016+18.824%0.1010.085HKD141,666,380
27591恒指摩通五三沽E跌0.030-0.007-18.919%0.0360.030HKD140,838,828
28611恒指瑞銀五四購G升0.054+0.007+14.894%0.0540.049HKD138,031,346
27899恒指摩通五四購C升0.049+0.007+16.667%0.0490.043HKD131,870,194
27916恒指摩通五四沽A跌0.068-0.010-12.821%0.0750.068HKD123,891,160
25943騰訊瑞銀五三購C跌0.075-0.001-1.316%0.0740.069HKD108,921,806
27733恒指匯豐五三沽E跌0.061-0.012-16.438%0.0690.061HKD94,495,356
27728恒指瑞銀五三沽F跌0.028-0.005-15.152%0.0310.028HKD92,559,730
27725恒指瑞銀五三沽D跌0.062-0.012-16.216%0.0680.061HKD92,296,046
28544恒指國君五四購A升0.050+0.006+13.636%0.0490.046HKD86,884,066
29439美團國君五五購C升0.073+0.002+2.817%0.0750.068HKD81,978,546
25788恒指匯豐五二購A升0.100+0.018+21.951%0.1000.085HKD76,466,972
27963恒指國君五四沽A跌0.087-0.012-12.121%0.0960.088HKD72,864,240
27595恒指摩通五三沽F跌0.066-0.012-15.385%0.0760.066HKD71,392,012
29136美團摩通五四購F跌0.062-0.003-4.615%0.0650.058HKD70,636,202
29074美團瑞銀五五購C跌0.053-0.001-1.852%0.0550.051HKD68,294,782
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
64585恒指瑞銀七三熊6跌0.010-0.012-54.545%0.0190.012HKD240,483,657
64613恒指摩通七甲熊3跌0.013-0.028-68.293%0.0380.011HKD164,238,147
62752恒指摩通七甲牛I升0.083+0.027+48.214%0.0840.059HKD156,822,130
64731恒指瑞銀七三熊J跌0.013-0.027-67.500%0.0380.011HKD150,637,320
64619恒指摩通七甲熊P跌0.010-0.018-64.286%0.0240.010HKD146,177,323
64294恒指信證五六熊S跌0.012-0.019-61.290%0.0270.012HKD142,292,075
64032恒指摩通七乙熊V跌0.010-0.026-72.222%0.0340.010HKD135,764,148
64780恒指國君七九牛5升0.077+0.025+48.077%0.0770.056HKD134,850,550
64341恒指摩通七甲熊9跌0.010-0.022-68.750%0.0300.010HKD121,529,040
63896恒指法興七二熊Z跌0.010-0.026-72.222%0.0330.010HKD109,201,510
64376恒指瑞銀七乙熊R跌0.011-0.006-35.294%0.0150.010HKD105,575,450
63441恒指瑞銀七甲牛W升0.086+0.028+48.276%0.0860.063HKD104,901,348
62220恒指摩利七甲牛L升0.088+0.026+41.935%0.0890.064HKD102,642,290
62469恒指摩通七十牛6升0.093+0.026+38.806%0.0940.070HKD95,876,600
62903恒指摩通七甲牛U升0.079+0.027+51.923%0.0790.055HKD95,502,738
64392恒指法興七二熊G跌0.010-0.009-47.368%0.0100.010HKD94,818,228
64288恒指摩利七乙熊J跌0.016-0.006-27.273%HKD94,444,133
64283恒指匯豐六四熊W跌0.018-0.025-58.140%0.0370.018HKD93,812,955
64533恒指法興七四熊9跌0.011-0.025-69.444%0.0320.010HKD91,478,123
64152恒指瑞銀七乙熊8跌0.012-0.024-66.667%0.0320.011HKD91,112,680
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/12/2024 11:23
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老