| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 29822 | 恒指摩通六甲購Ｂ |  | 0.044 | -0.010 | -18.519% | 0.056 | 0.044 | HKD | 170,102,794 |
| 13851 | 恒指摩通六乙沽Ｄ |  | 0.038 | +0.003 | +8.571% | 0.038 | 0.033 | HKD | 136,774,660 |
| 13335 | 恒指瑞銀六乙沽Ｂ | | 0.048 | +0.004 | +9.091% | 0.048 | 0.043 | HKD | 126,074,046 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.044 | -0.008 | -15.385% | 0.055 | 0.043 | HKD | 123,528,462 |
| 15115 | 騰訊國君七一購Ｂ | | 0.057 | -0.013 | -18.571% | 0.070 | 0.056 | HKD | 90,396,304 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.061 | -0.014 | -18.667% | 0.076 | 0.060 | HKD | 76,387,016 |
| 13122 | 阿里國君七三購Ａ | | 0.097 | -0.003 | -3.000% | 0.110 | 0.096 | HKD | 70,975,842 |
| 13464 | 阿里法興六乙購Ｄ | | 0.074 | -0.001 | -1.333% | 0.085 | 0.071 | HKD | 68,136,140 |
| 29824 | 恒指摩通六甲購Ｃ | | 0.031 | -0.008 | -20.513% | 0.040 | 0.031 | HKD | 65,534,374 |
| 13849 | 恒指摩通六乙沽Ｂ | | 0.034 | +0.002 | +6.250% | 0.034 | 0.031 | HKD | 63,749,034 |
| 29534 | 騰訊摩通六甲購Ｄ | | 0.048 | -0.011 | -18.644% | 0.058 | 0.048 | HKD | 60,406,320 |
| 29830 | 恒指摩通六甲沽Ｂ | | 0.037 | +0.002 | +5.714% | 0.038 | 0.033 | HKD | 54,312,906 |
| 27894 | 阿里摩通六乙購Ｂ | | 0.086 | -0.003 | -3.371% | 0.101 | 0.083 | HKD | 51,677,392 |
| 29714 | 恒指摩通六甲購Ａ | | 0.037 | -0.009 | -19.565% | 0.048 | 0.037 | HKD | 44,623,924 |
| 13215 | 小米國君六乙購Ｃ | | 0.051 | -0.016 | -23.881% | 0.066 | 0.050 | HKD | 43,818,059 |
| 13508 | 恒指摩通六乙購Ｃ | | 0.065 | -0.010 | -13.333% | 0.076 | 0.065 | HKD | 40,463,544 |
| 13671 | 小米摩通六乙購Ｅ | | 0.081 | -0.020 | -19.802% | 0.097 | 0.081 | HKD | 38,188,815 |
| 15219 | 騰訊摩通七一購Ｂ | | 0.049 | -0.009 | -15.517% | 0.055 | 0.049 | HKD | 36,813,664 |
| 13561 | 阿里國君七三購Ｂ | | 0.118 | -0.001 | -0.840% | 0.132 | 0.116 | HKD | 33,812,338 |
| 14670 | 騰訊摩利七一購Ａ | | 0.165 | -0.031 | -15.816% | 0.197 | 0.164 | HKD | 33,635,804 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 55703 | 恒指摩通八十牛２ | | 0.017 | -0.033 | -66.000% | 0.058 | 0.011 | HKD | 763,563,980 |
| 55702 | 恒指摩通九六熊２ | | 0.057 | +0.027 | +90.000% | 0.057 | 0.022 | HKD | 669,037,200 |
| 55655 | 恒指法興九七牛Ｂ | | 0.018 | -0.031 | -63.265% | 0.058 | 0.013 | HKD | 640,655,530 |
| 55984 | 恒指匯豐九四牛Ｃ | | 0.032 | -0.029 | -47.541% | 0.072 | 0.031 | HKD | 626,053,090 |
| 55687 | 恒指摩通八十牛Ｑ | | 0.033 | -0.031 | -48.438% | 0.072 | 0.032 | HKD | 545,510,770 |
| 55561 | 恒指信證八四牛Ｇ | | 0.017 | -0.032 | -65.306% | 0.059 | 0.015 | HKD | 474,504,840 |
| 55819 | 恒指瑞銀八十牛７ | | 0.027 | -0.031 | -53.448% | 0.067 | 0.027 | HKD | 466,736,860 |
| 55601 | 恒指信證八四熊Ｃ | | 0.049 | +0.026 | +113.043% | 0.049 | 0.015 | HKD | 413,058,230 |
| 55060 | 恒指法興九四熊Ｓ | | 0.055 | +0.027 | +96.429% | 0.056 | 0.018 | HKD | 322,429,155 |
| 68342 | 恒指摩通八七牛Ｇ | | 0.061 | -0.029 | -32.222% | 0.099 | 0.060 | HKD | 292,853,034 |
| 68286 | 恒指信證八十牛６ | | 0.062 | -0.031 | -33.333% | 0.104 | 0.062 | HKD | 232,525,045 |
| 55337 | 恒指瑞銀九一熊Ｍ | | 0.054 | +0.026 | +92.857% | 0.055 | 0.014 | HKD | 231,068,545 |
| 54876 | 恒指匯豐九四熊３ | | 0.048 | +0.028 | +140.000% | 0.049 | 0.010 | HKD | 198,681,533 |
| 54663 | 恒指中銀九四熊Ｑ | | 0.012 | -0.005 | -29.412% | 0.022 | 0.012 | HKD | 190,267,007 |
| 55191 | 恒指中銀九四熊Ｒ | | 0.057 | +0.028 | +96.552% | 0.057 | 0.022 | HKD | 177,597,720 |
| 54201 | 恒指法興九二熊Ｘ | | 0.059 | +0.028 | +90.323% | 0.060 | 0.020 | HKD | 176,553,850 |
| 53961 | 恒指摩通九六熊Ｇ |  | 0.010 | 0.000 | 0.000% | HKD | 168,153,840 | ||
| 54258 | 恒指國君八十牛Ｈ | | 0.055 | -0.031 | -36.047% | 0.091 | 0.054 | HKD | 167,047,093 |
| 60219 | 恒指摩通九二熊４ | | 0.060 | +0.029 | +93.548% | 0.061 | 0.022 | HKD | 156,291,762 |
| 55059 | 恒指摩利八甲牛Ｙ | | 0.042 | -0.029 | -40.845% | 0.080 | 0.041 | HKD | 150,844,250 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
