| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27728 | 恒指瑞銀五三沽Ｆ |  | 0.055 | -0.008 | -12.698% | 0.065 | 0.055 | HKD | 312,224,268 |
| 28001 | 恒指瑞銀五四購Ｃ |  | 0.059 | +0.005 | +9.259% | 0.061 | 0.053 | HKD | 311,101,052 |
| 28272 | 恒指瑞銀五四購Ｅ | | 0.065 | +0.005 | +8.333% | 0.065 | 0.058 | HKD | 306,743,336 |
| 27185 | 恒指瑞銀五二沽Ａ | | 0.027 | -0.005 | -15.625% | 0.032 | 0.026 | HKD | 304,333,754 |
| 28023 | 恒指摩通五四購Ｆ | | 0.064 | +0.004 | +6.667% | 0.064 | 0.055 | HKD | 220,327,064 |
| 27591 | 恒指摩通五三沽Ｅ | | 0.059 | -0.008 | -11.940% | 0.066 | 0.059 | HKD | 209,076,994 |
| 28021 | 恒指摩通五四購Ｄ | | 0.076 | +0.004 | +5.556% | 0.076 | 0.066 | HKD | 203,464,080 |
| 27590 | 恒指摩通五三沽Ｄ | | 0.064 | -0.008 | -11.111% | 0.072 | 0.064 | HKD | 193,264,252 |
| 27117 | 恒指摩通五二沽Ａ | | 0.029 | -0.008 | -21.622% | 0.034 | 0.029 | HKD | 156,309,766 |
| 28022 | 恒指摩通五四購Ｅ | | 0.068 | +0.004 | +6.250% | 0.068 | 0.060 | HKD | 149,065,452 |
| 28270 | 美團瑞銀五四購Ｄ |  | 0.059 | 0.000 | 0.000% | 0.060 | 0.053 | HKD | 140,010,334 |
| 28226 | 騰訊國君五四購Ａ | | 0.046 | +0.001 | +2.222% | 0.046 | 0.041 | HKD | 135,997,908 |
| 27732 | 恒指匯豐五三沽Ｄ | | 0.057 | -0.008 | -12.308% | 0.065 | 0.057 | HKD | 130,493,294 |
| 27996 | 騰訊瑞銀五四購Ａ | | 0.059 | +0.005 | +9.259% | 0.059 | 0.050 | HKD | 130,036,856 |
| 28323 | 恒指匯豐五四購Ｄ | | 0.063 | +0.006 | +10.526% | 0.063 | 0.057 | HKD | 120,719,662 |
| 27562 | 騰訊瑞銀五二沽Ｂ | | 0.067 | -0.008 | -10.667% | 0.079 | 0.067 | HKD | 119,745,212 |
| 28231 | 美團國君五四購Ｃ | | 0.095 | +0.001 | +1.064% | 0.095 | 0.088 | HKD | 96,216,410 |
| 26272 | 騰訊國君五六沽Ａ | | 0.073 | -0.003 | -3.947% | 0.077 | 0.071 | HKD | 88,079,646 |
| 28429 | 美團摩通五三購Ｆ | | 0.089 | +0.003 | +3.488% | 0.089 | 0.080 | HKD | 77,579,582 |
| 27115 | 騰訊摩通五六沽Ａ | | 0.069 | -0.005 | -6.757% | 0.076 | 0.069 | HKD | 74,100,866 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57995 | 恒指摩通七乙熊２ | | 0.010 | -0.027 | -72.973% | 0.047 | 0.010 | HKD | 200,021,505 |
| 57580 | 恒指摩利五五熊Ｇ | | 0.022 | -0.025 | -53.191% | 0.053 | 0.022 | HKD | 195,060,684 |
| 57715 | 恒指摩通七乙熊４ | | 0.018 | -0.026 | -59.091% | 0.054 | 0.017 | HKD | 179,682,660 |
| 58500 | 恒指摩通七甲牛Ａ | | 0.073 | +0.028 | +62.222% | 0.070 | 0.041 | HKD | 175,810,510 |
| 58305 | 恒指瑞銀七十牛４ | | 0.060 | +0.025 | +71.429% | 0.061 | 0.020 | HKD | 175,324,710 |
| 58157 | 恒指瑞銀七甲熊９ | | 0.014 | -0.025 | -64.103% | 0.046 | 0.012 | HKD | 153,765,787 |
| 58236 | 恒指匯豐七甲熊Ｇ | | 0.011 | -0.023 | -67.647% | 0.041 | 0.011 | HKD | 142,476,345 |
| 57898 | 恒指摩利七九牛７ | | 0.069 | +0.025 | +56.818% | 0.069 | 0.037 | HKD | 135,290,483 |
| 57370 | 恒指摩通七甲牛Ｑ | | 0.082 | +0.029 | +54.717% | 0.082 | 0.046 | HKD | 126,412,326 |
| 57889 | 恒指瑞銀七乙熊７ | | 0.020 | -0.025 | -55.556% | 0.053 | 0.020 | HKD | 116,705,200 |
| 57130 | 恒指摩通七甲牛Ｌ | | 0.071 | +0.028 | +65.116% | 0.072 | 0.033 | HKD | 115,234,016 |
| 58187 | 恒指摩利七乙熊Ａ | | 0.013 | -0.021 | -61.765% | 0.040 | 0.012 | HKD | 111,677,390 |
| 58009 | 恒指瑞銀七十熊Ｊ | | 0.010 | -0.023 | -69.697% | 0.044 | 0.010 | HKD | 110,335,035 |
| 58105 | 恒指匯豐七十牛Ｖ | | 0.082 | +0.025 | +43.860% | 0.081 | 0.052 | HKD | 104,306,277 |
| 55298 | 恒指信證五四熊Ｇ | | 0.046 | -0.025 | -35.211% | 0.079 | 0.046 | HKD | 102,704,422 |
| 56721 | 恒指摩通七乙熊Ｔ | | 0.029 | -0.023 | -44.231% | 0.059 | 0.027 | HKD | 101,824,856 |
| 58220 | 恒指法興六二熊９ | | 0.023 | -0.025 | -52.083% | 0.055 | 0.022 | HKD | 97,138,490 |
| 57453 | 恒指摩利七九牛６ | | 0.071 | +0.025 | +54.348% | 0.072 | 0.043 | HKD | 95,406,642 |
| 56913 | 恒指摩通七甲牛Ｃ | | 0.091 | +0.026 | +40.000% | 0.092 | 0.059 | HKD | 94,947,604 |
| 57815 | 恒指信證八八牛Ｈ | | 0.085 | +0.028 | +49.123% | 0.086 | 0.049 | HKD | 93,570,990 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 05/11/2024 11:39 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
