| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23091 | 恒指瑞銀六五購Ｂ |  | 0.135 | -0.009 | -6.250% | 0.160 | 0.134 | HKD | 185,066,130 |
| 22976 | 恒指摩通六五沽Ａ |  | 0.070 | +0.004 | +6.061% | 0.071 | 0.062 | HKD | 121,685,956 |
| 20890 | 恒指摩通六三沽Ｂ | | 0.045 | +0.002 | +4.651% | 0.047 | 0.038 | HKD | 114,268,298 |
| 20528 | 恒指瑞銀六三沽Ａ | | 0.048 | +0.003 | +6.667% | 0.049 | 0.039 | HKD | 106,174,580 |
| 20529 | 恒指瑞銀六三沽Ｂ | | 0.034 | +0.004 | +13.333% | 0.034 | 0.027 | HKD | 105,747,294 |
| 21187 | 恒指摩通六三購Ｂ | | 0.039 | -0.007 | -15.217% | 0.052 | 0.038 | HKD | 94,948,830 |
| 21186 | 恒指摩通六三購Ａ | | 0.058 | -0.008 | -12.121% | 0.077 | 0.056 | HKD | 79,630,606 |
| 21347 | 恒指瑞銀六三沽Ｃ | | 0.066 | +0.003 | +4.762% | 0.067 | 0.054 | HKD | 70,839,764 |
| 20889 | 恒指摩通六三沽Ａ | | 0.033 | +0.002 | +6.452% | 0.033 | 0.028 | HKD | 64,801,470 |
| 22876 | 騰訊法興六六購Ｃ | | 0.064 | -0.005 | -7.246% | 0.070 | 0.063 | HKD | 61,191,310 |
| 23296 | 騰訊瑞銀六六購Ｄ | | 0.093 | -0.001 | -1.064% | 0.096 | 0.088 | HKD | 56,661,962 |
| 23065 | 騰訊法興六五購Ｂ | | 0.094 | -0.007 | -6.931% | 0.101 | 0.091 | HKD | 48,369,320 |
| 22110 | 騰訊摩通六四購Ｄ | | 0.045 | -0.005 | -10.000% | 0.054 | 0.044 | HKD | 43,059,004 |
| 19853 | 恒指瑞銀六二購Ｂ | | 0.084 | -0.012 | -12.500% | 0.113 | 0.081 | HKD | 40,041,622 |
| 22368 | 恒指國君六三購Ａ | | 0.056 | -0.006 | -9.677% | 0.071 | 0.056 | HKD | 37,605,106 |
| 22369 | 恒指國君六三沽Ａ | | 0.069 | +0.008 | +13.115% | 0.069 | 0.053 | HKD | 37,058,934 |
| 23363 | 騰訊摩通六六購Ｄ | | 0.092 | -0.010 | -9.804% | 0.102 | 0.090 | HKD | 36,940,308 |
| 21288 | 阿里法興六三沽Ｂ | | 0.050 | -0.002 | -3.846% | 0.052 | 0.046 | HKD | 36,681,034 |
| 23093 | 騰訊瑞銀六五購Ｂ | | 0.090 | -0.007 | -7.216% | 0.109 | 0.088 | HKD | 36,439,360 |
| 29655 | 美團國君六六購Ａ | | 0.092 | -0.010 | -9.804% | 0.104 | 0.092 | HKD | 35,384,280 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 55015 | 恒指摩通八十牛Ｎ | | 0.029 | -0.017 | -36.957% | 0.073 | 0.024 | HKD | 738,763,840 |
| 53978 | 恒指信證八甲牛９ | | 0.026 | -0.017 | -39.535% | 0.071 | 0.021 | HKD | 680,290,440 |
| 53861 | 恒指摩利八乙牛Ｃ | | 0.028 | -0.016 | -36.364% | 0.069 | 0.023 | HKD | 639,303,650 |
| 55264 | 恒指匯豐八甲牛Ｗ | | 0.026 | -0.017 | -39.535% | 0.070 | 0.022 | HKD | 616,908,920 |
| 53230 | 恒指國君八八牛Ｎ | | 0.040 | -0.015 | -27.273% | 0.080 | 0.035 | HKD | 529,898,370 |
| 54895 | 恒指法興八九牛Ｂ | | 0.027 | -0.015 | -35.714% | 0.069 | 0.023 | HKD | 523,116,210 |
| 54202 | 恒指瑞銀八九牛Ｖ | | 0.027 | -0.017 | -38.636% | 0.070 | 0.023 | HKD | 509,525,730 |
| 68936 | 恒指摩利八甲牛７ | | 0.044 | -0.014 | -24.138% | 0.084 | 0.040 | HKD | 495,611,873 |
| 69432 | 恒指匯豐八甲牛Ｉ | | 0.044 | -0.014 | -24.138% | 0.084 | 0.039 | HKD | 419,208,387 |
| 69160 | 恒指瑞銀八甲牛Ｙ | | 0.042 | -0.016 | -27.586% | 0.083 | 0.039 | HKD | 404,782,153 |
| 69006 | 恒指信證八十牛６ | | 0.044 | -0.016 | -26.667% | 0.084 | 0.040 | HKD | 348,648,173 |
| 69259 | 恒指摩通八九牛Ｒ | | 0.044 | -0.014 | -24.138% | 0.085 | 0.040 | HKD | 334,302,590 |
| 69262 | 恒指摩通八九牛Ｚ | | 0.055 | -0.015 | -21.429% | 0.096 | 0.051 | HKD | 267,459,090 |
| 59031 | 恒指摩通八八熊Ｃ | | 0.053 | +0.013 | +32.500% | 0.058 | 0.010 | HKD | 247,590,992 |
| 57303 | 恒指匯豐八三熊Ｆ | | 0.056 | +0.013 | +30.233% | 0.061 | 0.013 | HKD | 245,714,046 |
| 60718 | 恒指華泰八四熊Ｅ | | 0.076 | +0.014 | +22.581% | 0.079 | 0.037 | HKD | 237,128,520 |
| 58558 | 恒指摩通七乙熊Ｕ | | 0.069 | +0.014 | +25.455% | 0.073 | 0.027 | HKD | 220,152,898 |
| 66506 | 恒指瑞銀八九牛Ｄ | | 0.100 | -0.014 | -12.281% | 0.137 | 0.097 | HKD | 207,707,782 |
| 69063 | 恒指法興八七牛Ｆ | | 0.053 | -0.016 | -23.188% | 0.094 | 0.049 | HKD | 200,859,987 |
| 59008 | 恒指匯豐七乙熊Ｉ | | 0.076 | +0.012 | +18.750% | 0.081 | 0.038 | HKD | 199,536,630 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
