主板總成交金額 2,625.665 億 GEM總成交金額 0.800 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數22,944.24-32.57-0.14%22,976.8122,777.4622,975.3422,649.49
39386
   金融分類指數38,007.60+34.78+0.09%37,972.8237,801.7038,041.7537,715.93
371
   公用事業分類指數34,311.97-12.65-0.04%34,324.6234,098.6934,328.1434,043.87
33
   地產分類指數15,362.58+73.11+0.48%15,289.4715,198.1815,426.2415,154.99
631
   工商業分類指數13,438.84-39.87-0.30%13,478.7113,330.7913,487.8013,217.01
27254
國企指數8,463.10-12.30-0.15%8,475.408,394.108,477.238,334.69
20273
紅籌指數3,826.72+3.11+0.08%3,823.613,799.893,848.853,784.86
9142
行業指數
科技指數5,672.24+33.19+0.59%5,639.055,576.095,676.375,510.92
1218
港股通中國金融行業指數17,031.52-99.38-0.58%17,130.9016,993.5517,083.2116,884.39
10221
醫療保健指數2,671.94+18.33+0.69%2,653.612,642.322,694.412,618.23
54193
生物科技指數9,849.81+73.20+0.75%9,776.619,731.159,947.349,657.28
35141
房地產基金指數2,737.50+15.43+0.57%2,722.072,715.362,737.502,700.38
21
港股通汽車主題指數2,739.03+47.42+1.76%2,691.612,690.312,752.242,661.53
28111
市值加權指數
恒生綜合指數3,386.92-4.61-0.14%3,391.533,366.783,391.843,346.11
25522141
   綜合大型股指數2,121.81-5.24-0.25%2,127.052,109.412,125.462,096.51
48587
   綜合中型股指數3,974.51+17.18+0.43%3,957.333,946.683,978.843,920.54
101858
   綜合小型股指數1,294.59+5.59+0.43%1,289.001,288.481,294.641,279.25
1067826
   能源業指數10,616.55-80.68-0.75%10,697.2310,686.5110,704.6710,571.49
2122
   原材料業指數6,973.66+19.22+0.28%6,954.446,963.567,015.956,928.73
12111
   工業指數1,061.17+9.10+0.86%1,052.071,048.411,061.291,038.64
27243
   非必需性消費業指數2,959.37-32.94-1.10%2,992.312,950.942,983.012,917.56
46568
   必需性消費業指數13,735.71+205.41+1.52%13,530.3013,543.5813,766.8813,530.00
20111
   醫療保健業指數8,592.63+50.12+0.59%8,542.518,503.448,669.478,425.94
54193
   電訊業指數1,711.29+1.70+0.10%1,709.591,697.531,730.251,696.92
341
   公用事業指數5,172.80-14.43-0.28%5,187.235,160.225,176.075,145.95
12152
   金融業指數3,888.11+3.46+0.09%3,884.653,869.823,892.063,858.61
15296
   地產建築業指數1,449.69+6.75+0.47%1,442.941,437.911,455.951,432.23
312211
   資訊科技業指數15,946.49+72.24+0.46%15,874.2515,758.1615,951.6415,584.01
31132
   綜合企業指數1,383.48-2.88-0.21%1,386.361,374.671,385.341,365.33
251
中國(香港上市)100指數6,738.06-23.48-0.35%6,761.546,695.576,757.306,643.55
42526
中國(香港上市)25指數8,931.24-21.45-0.24%8,952.698,865.768,946.398,803.76
9133
香港35指數2,292.70+3.11+0.14%2,289.592,278.042,296.102,270.13
17153
恒生ESG50指數2,926.52+19.77+0.68%2,906.752,892.752,928.102,883.37
27194
恒生氣變1.5度指數7,005.73-4.06-0.06%7,009.796,956.157,018.116,911.12
93977
波幅指數
恒指波幅指數27.16-1.89-6.51%29.0528.4628.4627.14 
國指波幅指數30.87-2.54-7.60%33.4131.8832.1830.83 
恒生內地指數
神州50指數8,239.65-31.27-0.38%8,270.928,214.228,267.968,171.10 
A股行業龍頭指數5,048.45+16.57+0.33%5,031.885,019.855,065.375,017.60 
A股100強指數8,884.57+22.51+0.25%8,862.068,843.168,915.158,837.40 
中國內地銀行指數3,483.98-24.24-0.69%3,508.223,481.453,491.923,451.27
10
中國內地地產指數1,203.45+11.48+0.96%1,191.971,185.001,212.231,175.44
721
中國內地石油及天然氣指數1,800.79-4.28-0.24%1,805.071,805.461,807.371,792.51
22
滬深港通中國500指數3,870.24+16.63+0.43%3,853.613,838.723,874.463,828.77 
恒生港交所滬深港中企指數3,923.63-0.89-0.02%3,924.523,894.763,932.823,876.74 
滬深港通AH股A+H指數2,459.94-1.91-0.08%2,461.852,455.322,467.942,447.77
38455
   AH股A股指數2,967.69+0.43+0.01%2,967.262,961.492,981.842,957.71
38455
   AH股H股指數2,166.74-4.45-0.20%2,171.192,158.852,172.952,150.10
38455
滬深港溢價指數134.45+0.25+0.19%134.20134.83135.31134.39
38455
港股通大灣區指數3,504.31-0.90-0.03%3,505.213,483.993,515.023,469.18 
A股通大灣區指數4,252.32+36.12+0.86%4,216.204,203.144,259.944,203.14 
中華指數
滬深港300指數4,755.02+10.74+0.23%4,744.284,720.914,761.264,706.42 
280指數6,553.69+61.26+0.94%6,492.446,481.486,553.866,466.84 
120指數6,573.92-7.24-0.11%6,581.166,534.606,591.206,507.35 
A80指數7,360.99+31.28+0.43%7,329.717,314.947,383.167,311.50 
香港生物科技指數5,166.22+86.85+1.71%5,079.375,048.255,202.375,017.86 
中國香港內地指數6,550.25-34.22-0.52%6,584.476,509.786,568.196,460.10 
港股通精選100指數4,932.95-6.83-0.14%4,939.784,901.804,947.474,865.43 
港股通優選50指數2,905.77-5.35-0.18%2,911.122,886.822,910.032,870.10 
博彩業指數2,480.55-18.94-0.76%2,499.482,494.642,494.642,461.02 
標普/港交所指數
大型股指數34,711.72-264.34-0.76%34,976.0634,414.7634,821.1334,336.51
8152
GEM指數18.50+0.06+0.33%18.4418.3418.5718.23
1820143
備註:以上指數將於交易時段內即時更新,資料更新時間為19/02/2025 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老