主板總成交金額 720.600 億 GEM總成交金額 0.751 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數20,112.36+229.23+1.15%19,883.1319,911.5020,165.4619,908.57
7562
   金融分類指數35,144.45+398.24+1.15%34,746.2134,695.2135,307.3134,686.82
11
   公用事業分類指數35,483.52+230.64+0.65%35,252.8835,139.0335,579.9735,111.55
51
   地產分類指數14,989.90+251.25+1.70%14,738.6514,728.6015,057.6714,728.60
10
   工商業分類指數11,299.36+130.63+1.17%11,168.7311,206.5111,332.2811,185.47
4952
國企指數7,312.03+98.18+1.36%7,213.857,225.697,332.497,221.07
4721
紅籌指數3,758.50+37.15+1.00%3,721.353,719.323,767.543,719.32
214
行業指數
科技指數4,513.63+55.78+1.25%4,457.854,468.714,528.574,459.54
264
港股通中國金融行業指數16,165.86+279.81+1.76%15,886.0515,878.8216,236.3315,861.13
2911
醫療保健指數2,348.84+27.36+1.18%2,321.482,323.182,353.682,315.39
56155
生物科技指數8,670.58+107.52+1.26%8,563.068,570.348,686.168,535.18
4163
房地產基金指數2,674.48+19.45+0.73%2,655.032,652.342,678.102,645.72
21
市值加權指數
恒生綜合指數2,988.39+32.25+1.09%2,956.142,960.842,994.992,959.32
355123401
   綜合大型股指數1,845.53+21.19+1.16%1,824.341,827.511,849.931,827.03
97133
   綜合中型股指數3,784.47+30.20+0.80%3,754.273,756.613,790.013,749.18
1463910
   綜合小型股指數1,204.76+8.53+0.71%1,196.231,198.391,205.861,196.45
11271271
   能源業指數11,053.99+224.64+2.07%10,829.3510,860.3911,069.9910,851.11
1321
   原材料業指數6,370.79-13.80-0.22%6,384.596,392.526,394.956,321.84
1086
   工業指數992.98+13.92+1.42%979.06979.33994.98975.14
391321
   非必需性消費業指數2,463.12+28.30+1.16%2,434.822,448.822,471.442,443.10
66404
   必需性消費業指數13,751.88+79.99+0.59%13,671.8913,680.8213,794.6813,587.10
2093
   醫療保健業指數7,502.32+88.34+1.19%7,413.987,421.127,517.457,393.34
56155
   電訊業指數1,571.00+10.08+0.65%1,560.921,559.101,575.371,559.10
71
   公用事業指數5,378.65+29.88+0.56%5,348.775,339.295,388.725,334.15
2072
   金融業指數3,593.14+42.16+1.19%3,550.983,545.913,607.803,544.84
4443
   地產建築業指數1,446.84+20.53+1.44%1,426.311,426.481,451.041,426.48
47710
   資訊科技業指數12,458.69+97.89+0.79%12,360.8012,384.7412,493.9012,305.70
27163
   綜合企業指數1,438.06+13.83+0.97%1,424.231,427.621,443.401,425.42
62
中國(香港上市)100指數5,819.24+73.86+1.29%5,745.385,757.015,833.765,751.95
88102
中國(香港上市)25指數7,582.86+107.27+1.43%7,475.597,488.507,601.147,484.08
241
香港35指數2,222.83+21.46+0.97%2,201.372,201.762,228.612,200.77
3041
恒生ESG50指數2,629.18+24.64+0.95%2,604.542,602.752,637.082,602.75
464
恒生氣變1.5度指數6,102.98+66.17+1.10%6,036.816,045.096,116.936,041.23
163287
波幅指數
恒指波幅指數21.23+0.08+0.38%21.1520.9421.4620.41 
國指波幅指數24.08+0.03+0.12%24.0524.0824.4223.53 
恒生內地指數
神州50指數7,533.46+81.30+1.09%7,452.167,461.817,548.487,455.30 
A股行業龍頭指數5,094.65+43.31+0.86%5,051.345,048.135,105.315,044.34 
A股100強指數8,975.02+83.51+0.94%8,891.518,890.328,993.888,890.32 
中國內地銀行指數3,249.24+63.56+2.00%3,185.683,183.073,260.663,178.22
10
中國內地地產指數1,188.74+21.26+1.82%1,167.481,168.601,194.391,164.23
10
中國內地石油及天然氣指數1,853.38+48.60+2.69%1,804.781,808.871,856.631,806.31
4
滬深港通中國500指數3,729.07+30.35+0.82%3,698.723,700.013,735.383,700.01 
恒生港交所滬深港中企指數3,585.26+41.29+1.17%3,543.973,547.893,592.613,547.74 
滬深港通AH股A+H指數2,410.19+28.00+1.18%2,382.192,380.832,416.572,380.78
7784
   AH股A股指數2,971.71+28.07+0.95%2,943.642,942.612,980.062,940.58
7784
   AH股H股指數2,051.49+29.08+1.44%2,022.412,020.082,057.662,018.82
7784
滬深港溢價指數143.06-0.72-0.50%143.78143.99144.14142.93
7784
港股通大灣區指數3,246.65+33.39+1.04%3,213.263,213.113,260.623,213.11 
A股通大灣區指數4,202.95+47.40+1.14%4,155.554,157.814,209.524,157.81 
中華指數
滬深港300指數4,445.29+41.63+0.95%4,403.664,407.474,453.224,406.76 
280指數6,450.61+43.27+0.68%6,407.346,412.266,461.586,405.07 
120指數6,070.17+62.33+1.04%6,007.846,014.926,081.686,012.06 
A80指數7,425.13+67.56+0.92%7,357.577,355.097,439.617,355.09 
香港生物科技指數4,480.56+49.02+1.11%4,431.544,439.554,489.854,413.55 
中國香港內地指數5,626.27+66.47+1.20%5,559.805,572.535,642.635,566.14 
港股通精選100指數4,260.06+42.82+1.02%4,217.244,226.964,270.794,222.49 
港股通優選50指數2,510.12+28.83+1.16%2,481.292,485.352,516.642,485.35 
博彩業指數2,706.43-34.70-1.27%2,741.132,752.142,752.142,699.00 
標普/港交所指數
大型股指數30,007.98+356.41+1.20%29,651.5729,651.5730,098.2029,651.57
232
GEM指數18.46+0.45+2.50%18.0118.0118.6218.01
1712818
備註:以上指數將於交易時段內即時更新,資料更新時間為24/12/2024 11:30
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老