• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
02/01/2026
53205恒指中銀八三熊Ｑ熊證30/03/202826,435.00026,335.000187.940
56585恒指法興八二熊Ｑ熊證28/02/202826,438.00026,338.000239.099
56812恒指摩通八甲熊Ｗ熊證29/11/202826,440.00026,340.000175.340
68930恒指瑞銀八九熊Ｇ熊證28/09/202826,438.00026,338.000239.213
53513恒指摩通八甲熊５熊證29/11/202826,430.00026,330.000202.425
59625恒指摩利八九熊Ｒ熊證28/09/202826,430.00026,330.000154.722
69018恒指匯豐八九熊Ｊ熊證28/09/202826,430.00026,330.000239.213
54749恒指瑞銀八九熊Ｓ熊證28/09/202826,428.00026,328.000202.395
55027恒指信證八四熊Ｖ熊證27/04/202826,428.00026,328.000239.163
62487恒指法興七乙熊８熊證30/12/202726,428.00026,328.000263.029
53086恒指瑞銀八九熊Ｐ熊證28/09/202826,418.00026,318.000263.099
54902恒指摩通八甲熊Ｂ熊證29/11/202826,420.00026,320.000164.419
60070恒指法興八五熊Ｋ熊證30/05/202826,418.00026,318.000263.017
62533恒指國君八三熊Ｉ熊證30/03/202826,420.00026,320.000263.029
55328恒指瑞銀八九熊Ｘ熊證28/09/202826,408.00026,308.000219.055
55749騰訊摩通八甲熊Ａ熊證10/11/2028626.200623.000103.500
55466恒指信證八二熊３熊證28/02/202826,400.00026,300.000262.857
55552恒指匯豐八八熊Ｏ熊證30/08/202826,400.00026,300.000262.863
55736恒指法興八三熊Ｋ熊證30/03/202826,400.00026,300.000262.856
55837恒指星展八四熊Ｏ熊證27/04/202826,400.00026,300.000262.861
56374恒指瑞銀八三熊Ｌ熊證30/03/202826,400.00026,300.000262.863
57405恒指法巴八四熊Ｄ熊證27/04/202826,400.00026,300.000262.844
63068恒指摩通八十熊８熊證30/10/202826,400.00026,300.000262.916
63482恒指中銀八三熊Ｗ熊證30/03/202826,405.00026,305.000175.255
65212恒指摩利八三熊１熊證30/03/202826,400.00026,300.000262.967
68342恒指國君八四熊Ｋ熊證27/04/202826,400.00026,300.000262.986
56194恒指瑞銀八三熊Ｓ熊證30/03/202826,398.00026,298.000262.859
55256恒指中銀八四熊Ｈ熊證27/04/202826,388.00026,288.000187.513
56342恒指摩通八甲熊Ｓ熊證29/11/202826,380.00026,280.000187.525
56428恒指摩利八九熊Ｑ熊證28/09/202826,380.00026,280.000187.525
60121恒指花旗八四熊Ｓ熊證27/04/202826,380.00026,280.000262.660
68424恒指瑞銀八九熊Ｄ熊證28/09/202826,388.00026,288.000262.702
69289恒指法巴八五熊７熊證30/05/202826,380.00026,280.000262.663
69400恒指匯豐八八熊２熊證30/08/202826,380.00026,280.000262.679
69631恒指法興七乙熊４熊證30/12/202726,388.00026,288.000262.673
69158恒指瑞銀八九熊Ｊ熊證28/09/202826,378.00026,278.000262.684
55998恒指法興八二熊Ｓ熊證28/02/202826,368.00026,268.000174.577
59969恒指瑞銀八四熊Ｚ熊證27/04/202826,368.00026,268.000174.590
60165恒指信證八四熊Ｊ熊證27/04/202826,368.00026,268.000163.684
69530恒指摩通八甲熊３熊證29/11/202826,370.00026,270.000130.923
55280恒指摩利八九熊Ｍ熊證28/09/202826,350.00026,250.000163.677
55480恒指匯豐八二熊Ｒ熊證28/02/202826,350.00026,250.000218.241
55760恒指摩通八甲熊Ｉ熊證29/11/202826,350.00026,250.000238.067
55789恒指瑞銀八二熊４熊證28/02/202826,350.00026,250.000174.582
56093恒指星展八四熊Ｍ熊證27/04/202826,350.00026,250.000187.059
56373恒指法興八三熊Ｅ熊證30/03/202826,348.00026,248.000187.071
56510恒指法巴八五熊Ｄ熊證30/05/202826,350.00026,250.000104.761
56684恒指瑞銀八四熊２熊證27/04/202826,348.00026,248.000218.247
60041恒指國君八三熊Ａ熊證30/03/202826,350.00026,250.000187.060
63447恒指摩通八乙熊Ｌ熊證28/12/202826,360.00026,260.000154.042
53980恒指信證八二熊Ｌ熊證28/02/202826,328.00026,228.000218.202
56414恒指中銀八四熊５熊證27/04/202826,342.00026,242.000137.846
57050恒指摩通八甲熊９熊證29/11/202826,330.00026,230.000174.611
57302恒指法興八五熊Ｄ熊證30/05/202826,328.00026,228.000261.900
60320恒指摩通八十熊Ｆ熊證30/10/202826,340.00026,240.000154.059
61973恒指瑞銀八甲熊Ｊ熊證29/11/202826,328.00026,228.000201.445
54220恒指匯豐八二熊Ｅ熊證28/02/202826,320.00026,220.000187.074
57093恒指瑞銀八三熊Ｇ熊證30/03/202826,318.00026,218.000261.959
62923恒指摩通八乙熊Ｆ熊證28/12/202826,320.00026,220.000201.615
69942恒指法興八二熊Ｄ熊證28/02/202826,318.00026,218.000262.200
55243恒指星展八三熊Ｋ熊證30/03/202826,300.00026,200.000130.728
55276恒指中銀八三熊Ｃ熊證30/03/202826,308.00026,208.000137.611
55296恒指瑞銀八九熊Ｗ熊證28/09/202826,300.00026,200.000261.461
55361恒指摩通八甲熊Ｅ熊證29/11/202826,300.00026,200.000261.463
55398恒指法興八三熊Ｂ熊證30/03/202826,300.00026,200.000237.694
55425恒指法巴八五熊Ｅ熊證30/05/202826,300.00026,200.000145.258
55503恒指信證八五熊Ｋ熊證30/05/202826,300.00026,200.000186.760
55522恒指國君八四熊Ｑ熊證27/04/202826,300.00026,200.000217.887
56041恒指摩利八甲熊Ｃ熊證29/11/202826,300.00026,200.000237.699
56283恒指匯豐八二熊Ｓ熊證28/02/202826,300.00026,200.000201.128
57250恒指花旗八三熊Ｐ熊證30/03/202826,300.00026,200.000217.880
57872恒指華泰八四熊Ｑ熊證27/04/202826,300.00026,200.000163.455
68253華虹法興八乙熊Ｃ熊證27/12/202884.80083.00063.654
56124恒指法巴八五熊Ｆ熊證30/05/202826,280.00026,180.000174.314
56190恒指瑞銀八二熊Ａ熊證28/02/202826,288.00026,188.000261.471
56594恒指法興八五熊Ａ熊證30/05/202826,278.00026,178.000261.466
56844恒指摩通八甲熊Ｊ熊證29/11/202826,280.00026,180.000174.327
60251恒指匯豐八二熊Ｑ熊證28/02/202826,288.00026,188.000186.820
62285恒指瑞銀八甲熊Ｎ熊證29/11/202826,278.00026,178.000261.592
62747恒指信證八七熊Ｚ熊證28/07/202826,288.00026,188.000217.998
53699恒指摩通八甲熊６熊證29/11/202826,270.00026,170.000261.336
62334恒指摩通八乙熊Ｄ熊證28/12/202826,260.00026,160.000186.845
62641恒指瑞銀八甲熊Ｑ熊證29/11/202826,268.00026,168.000237.802
53077恒指瑞銀八九熊Ｏ熊證28/09/202826,258.00026,158.000261.408
54943恒指法興八二熊Ｍ熊證28/02/202826,258.00026,158.000261.444
56895恒指中銀八三熊Ｒ熊證30/03/202826,255.00026,155.000174.321
55988恒指信證八二熊Ｗ熊證28/02/202826,250.00026,150.000261.469
57169恒指匯豐八二熊Ｄ熊證28/02/202826,250.00026,150.000261.471
58745恒指國君八三熊Ｅ熊證30/03/202826,250.00026,150.000186.485
59900恒指瑞銀八九熊１熊證28/09/202826,250.00026,150.000174.339
60602恒指法巴八五熊Ｊ熊證30/05/202826,250.00026,150.000186.450
60743恒指摩通八十熊Ｇ熊證30/10/202826,250.00026,150.000261.016
56638恒指瑞銀八九熊９熊證28/09/202826,238.00026,138.000260.905
59693恒指中銀八三熊９熊證30/03/202826,230.00026,130.000186.459
60069恒指法興八三熊Ｒ熊證30/03/202826,228.00026,128.000237.317
60578恒指信證八五熊５熊證30/05/202826,228.00026,128.000237.300
62589騰訊瑞銀八十熊Ｈ熊證31/10/2028623.200620.000123.700
63408恒指瑞銀八甲熊Ｓ熊證29/11/202826,228.00026,128.000200.820
63869騰訊匯豐八八熊Ｅ熊證07/08/2028623.200620.00053.783
63916恒指摩通八乙熊Ｒ熊證28/12/202826,230.00026,130.000200.815
61970恒指瑞銀八甲熊Ｉ熊證29/11/202826,218.00026,118.000186.432
62004恒指匯豐八二熊５熊證28/02/202826,220.00026,120.000261.017
62780恒指法巴八五熊Ｑ熊證30/05/202826,220.00026,120.000108.767
63448恒指摩通八乙熊Ｍ熊證28/12/202826,220.00026,120.000200.822
56061恒指中銀八三熊Ｚ熊證30/03/202826,208.00026,108.000200.701
56100恒指國君八四熊Ｗ熊證27/04/202826,200.00026,100.000200.701
56318恒指摩通八甲熊Ｐ熊證29/11/202826,200.00026,100.000260.892
56400恒指星展八三熊Ｎ熊證30/03/202826,200.00026,100.000260.895
57187恒指信證八八熊Ｘ熊證30/08/202826,200.00026,100.000260.933
57376恒指法巴八五熊Ｗ熊證30/05/202826,200.00026,100.000237.298
57859恒指瑞銀八八熊７熊證30/08/202826,200.00026,100.000261.045
58172恒指花旗八三熊Ｓ熊證30/03/202826,200.00026,100.000260.755
59276恒指匯豐八二熊Ｍ熊證28/02/202826,200.00026,100.000260.727
59619恒指摩利八五熊Ｈ熊證30/05/202826,200.00026,100.000260.728
57395華虹法巴八八熊Ｂ熊證30/08/202884.00082.00034.104
62849騰訊法巴八七熊Ｐ熊證31/07/2028620.800618.00061.450
62917騰訊摩通八甲熊Ｄ熊證10/11/2028621.200618.00068.278
57328恒指法興八四熊Ｎ熊證27/04/202826,198.00026,098.000236.821
56526恒指匯豐八二熊Ｗ熊證28/02/202826,188.00026,088.000260.404
60143恒指信證八二熊Ｊ熊證28/02/202826,188.00026,088.000236.840
60544恒指瑞銀八九熊３熊證28/09/202826,188.00026,088.000260.546
62997恒指摩通八乙熊Ｉ熊證28/12/202826,160.00026,060.000260.633
63709恒指法興八三熊Ｗ熊證30/03/202826,158.00026,058.000260.637
63731中芯法興八乙熊Ｊ熊證22/12/202875.60075.00037.550
59208華虹匯豐八七熊Ｂ熊證17/07/202883.00081.00017.644
54890百度法興八乙熊Ｃ熊證28/12/2028142.600140.60027.940
62635恒指瑞銀八三熊８熊證30/03/202826,128.00026,028.000259.972
63480恒指中銀八三熊Ｖ熊證30/03/202826,105.00026,005.000117.817
63777騰訊法興八乙熊９熊證22/12/2028618.000615.00064.105
54698百度匯豐八七熊Ａ熊證24/07/2028142.000140.00024.518
62544恒指星展八三熊Ｊ熊證30/03/202826,100.00026,000.000162.002
63407恒指瑞銀八甲熊Ｒ熊證29/11/202826,098.00025,998.000172.793
63463恒指信證八七熊１熊證28/07/202826,100.00026,000.000143.999
63470恒指國君八三熊Ｋ熊證30/03/202826,100.00026,000.000129.599
63503恒指摩利八甲熊Ｊ熊證29/11/202826,100.00026,000.000107.998
63526恒指法巴八五熊１熊證30/05/202826,100.00026,000.000172.800
63592恒指瑞銀八八熊Ｈ熊證30/08/202826,100.00026,000.00092.571
63593恒指瑞銀八四熊Ｕ熊證27/04/202826,100.00026,000.000144.000
63786恒指匯豐八二熊８熊證28/02/202826,100.00026,000.000
63090恒指信證八五熊Ｆ熊證30/05/202826,078.00025,978.000172.784
63243恒指法巴八五熊Ｘ熊證30/05/202826,080.00025,980.000185.123
69297中芯法巴七乙熊Ｑ熊證30/12/202774.60074.00036.450
55089百度瑞銀七乙熊Ｇ熊證22/12/2027142.050139.55027.480
55372百度摩通七八熊Ｂ熊證13/08/2027141.800139.30022.883
62664恒指法興八乙熊Ａ熊證28/12/202826,058.00025,958.000259.208
63451恒指摩通八乙熊Ｎ熊證28/12/202826,060.00025,960.000185.142
63907恒指摩通八乙熊Ｑ熊證28/12/202826,050.00025,950.000
60545華虹瑞銀八八熊Ｇ熊證02/08/202879.80078.00012.883
63708恒指法興八三熊Ｎ熊證30/03/202826,038.00025,938.00095.369
63057恒指星展八三熊Ｌ熊證30/03/202825,988.00025,888.00091.889
63352恒指瑞銀八二熊Ｐ熊證28/02/202825,988.00025,888.000102.929
63504恒指摩利八乙熊Ｅ熊證28/12/202825,980.00025,880.000107.236
63553恒指法巴八五熊３熊證30/05/202825,950.00025,850.000
63704恒指瑞銀八甲熊Ｗ熊證29/11/202825,950.00025,850.000
63784恒指匯豐八二熊７熊證28/02/202825,919.00025,819.000
63468恒指信證八七熊２熊證28/07/202825,900.00025,800.000
63471恒指國君八三熊Ｐ熊證30/03/202825,900.00025,800.000
63492恒指中銀八三熊Ｍ熊證30/03/202825,905.00025,805.000
63765恒指法興八八熊Ｂ熊證30/08/202825,898.00025,798.000
63898恒指摩通八乙熊Ｐ熊證28/12/202825,900.00025,800.000
63508恒指摩利八甲熊Ｋ熊證29/11/202825,850.00025,750.000
63686恒指瑞銀八甲熊Ｖ熊證29/11/202825,850.00025,750.000
63464恒指信證八十牛Ｃ牛證30/10/202825,787.00025,887.000
63465恒指信證八七牛Ｓ牛證28/07/202825,650.00025,750.000
63467恒指信證八五熊Ｇ熊證30/05/202825,736.00025,636.000
63473恒指星展八甲牛Ｒ牛證29/11/202825,787.00025,887.000
63479恒指星展八四熊Ｕ熊證27/04/202825,750.00025,650.000
63483恒指中銀八八牛４牛證30/08/202825,787.00025,887.000
63490恒指中銀八三熊Ｅ熊證30/03/202825,736.00025,636.000
63501恒指摩利八甲牛Ｘ牛證29/11/202825,787.00025,887.000
63512恒指摩利八乙熊Ｆ熊證28/12/202825,736.00025,636.000
63521恒指法巴八乙牛Ｋ牛證28/12/202825,650.00025,750.000
63560恒指法巴八乙牛Ｍ牛證28/12/202825,780.00025,880.000
63586恒指法巴八五熊８熊證30/05/202825,740.00025,640.000
63603恒指瑞銀八九牛Ｒ牛證28/09/202825,787.00025,887.000
63619恒指瑞銀八十牛Ｋ牛證30/10/202825,650.00025,750.000
63679恒指瑞銀八甲熊Ｕ熊證29/11/202825,736.00025,636.000
63734恒指法興八九牛Ｂ牛證28/09/202825,787.00025,887.000
63735恒指法興八十牛Ｚ牛證30/10/202825,668.00025,768.000
63762恒指法興八二熊８熊證28/02/202825,736.00025,636.000
63773恒指法興八二熊Ｉ熊證28/02/202825,798.00025,698.000
63787恒指匯豐八九牛１牛證28/09/202825,787.00025,887.000
63813恒指匯豐八二熊Ａ熊證28/02/202825,736.00025,636.000
63873恒指花旗八乙熊Ａ熊證28/12/202825,736.00025,636.000
63876恒指摩通八十牛Ｑ牛證30/10/202825,787.00025,887.000
63887阿里摩通六七牛Ｍ牛證10/07/2026143.500145.000
63894恒指摩通八乙熊Ｏ熊證28/12/202825,736.00025,636.000
31/12/2025
61811恒指法興八七牛Ｑ牛證28/07/202825,458.00025,558.000150.651
61788恒指星展八甲牛Ｉ牛證29/11/202825,500.00025,600.000256.107
62147恒指摩利八九牛Ｐ牛證28/09/202825,500.00025,600.000256.102
62353恒指信證八七牛Ｑ牛證28/07/202825,500.00025,600.000256.108
62356恒指花旗八甲牛Ｉ牛證29/11/202825,500.00025,600.000256.108
62386恒指匯豐八甲牛２牛證29/11/202825,500.00025,600.000213.418
62951恒指摩通八九牛Ｚ牛證28/09/202825,500.00025,600.000213.384
63206恒指法巴八乙牛Ｙ牛證28/12/202825,500.00025,600.000256.052
63393恒指瑞銀八甲牛Ａ牛證29/11/202825,500.00025,600.000213.411
62668恒指法興八九牛Ｌ牛證28/09/202825,508.00025,608.000232.791
65738信藥法興六二牛Ａ牛證27/02/202671.80076.00011.064
63128恒指信證八九牛Ｏ牛證28/09/202825,550.00025,650.000
63459恒指摩通八九牛７牛證28/09/202825,570.00025,670.000142.828
63379恒指瑞銀八十牛Ｅ牛證30/10/202825,600.00025,700.000
57437中移法興八十牛Ｂ牛證30/10/202880.90081.50074.545
61169阿里摩通六七牛Ｋ牛證10/07/2026141.500143.00044.844
61414阿里瑞銀六八牛１牛證18/08/2026141.500143.00035.750
63058恒指星展八甲牛Ｑ牛證29/11/202825,650.00025,750.000
63176恒指摩利八甲牛Ｗ牛證29/11/202825,650.00025,750.000
63056恒指星展八三熊Ｂ熊證30/03/202825,875.00025,775.000
63069恒指信證八二熊４熊證28/02/202825,875.00025,775.000
63105恒指信證八九牛１牛證28/09/202825,718.00025,818.000
63168恒指摩利八乙熊Ｄ熊證28/12/202825,875.00025,775.000
63216恒指法巴八五熊Ｔ熊證30/05/202825,900.00025,800.000
63301恒指法巴八乙牛Ｈ牛證28/12/202825,710.00025,810.000
63302恒指花旗八二熊Ｔ熊證28/02/202825,900.00025,800.000
63371騰訊瑞銀六七牛Ｇ牛證14/07/2026598.000601.200
63374恒指瑞銀八九牛Ｅ牛證28/09/202825,718.00025,818.000
63415恒指瑞銀八甲熊Ｔ熊證29/11/202825,875.00025,775.000
63420恒指摩通八乙熊Ｋ熊證28/12/202825,875.00025,775.000
63440阿里摩通六甲牛７牛證13/11/2026145.600147.100
63444騰訊摩通六四牛２牛證10/04/2026596.800600.000
63454恒指摩通八九牛Ｒ牛證28/09/202825,718.00025,818.000
30/12/2025
61192華虹摩通八八熊Ｃ熊證11/08/202877.80076.00019.776
62627恒指瑞銀八甲熊Ｐ熊證29/11/202826,000.00025,900.000172.281
62711恒指信證八七熊Ｙ熊證28/07/202826,000.00025,900.000143.568
62760恒指花旗八四熊Ｕ熊證27/04/202826,000.00025,900.000172.294
62779恒指法巴八五熊Ｐ熊證30/05/202826,000.00025,900.000198.800
62952恒指摩通八乙熊Ｇ熊證28/12/202826,000.00025,900.000184.621
62523恒指摩利八五熊Ｏ熊證30/05/202825,900.00025,800.000107.210
62542恒指星展八三熊Ｉ熊證30/03/202825,902.00025,802.000116.957
62777恒指法巴八五熊Ｍ熊證30/05/202825,880.00025,780.000257.600
62360泡瑪匯豐六七牛Ｎ牛證27/07/2026183.000189.00020.021
62850泡瑪法巴六八牛Ｅ牛證31/08/2026181.000189.00018.114
62190泡瑪摩通六九牛Ａ牛證11/09/2026183.000190.00015.942
62587泡瑪瑞銀六九牛Ａ牛證04/09/2026183.000190.00011.527
62513泡瑪法興六九牛Ａ牛證04/09/2026183.800190.80031.883
62626恒指瑞銀八四熊Ｇ熊證27/04/202825,875.00025,775.000160.798
62672恒指法興八乙熊Ｂ熊證28/12/202825,875.00025,775.000171.524
62703恒指匯豐八八熊６熊證30/08/202825,875.00025,775.000160.763
63010恒指摩通八乙熊Ｊ熊證28/12/202825,875.00025,775.000122.466
61944信藥瑞銀六六牛Ａ牛證16/06/202673.40078.00012.910
65595信藥摩通六二牛Ａ牛證13/02/202673.80078.00013.092
61097騰訊匯豐六七牛Ｉ牛證20/07/2026591.800595.00066.444
61165騰訊摩通六四牛Ｔ牛證10/04/2026591.800595.00066.444
61812騰訊法興六七牛Ｚ牛證30/07/2026592.500595.500119.500
61086華虹法巴八八熊Ｃ熊證30/08/202877.00075.00017.140
62515恒指摩利八九牛３牛證28/09/202825,748.00025,848.000
62550恒指星展八甲牛Ｎ牛證29/11/202825,748.00025,848.000
62553恒指星展八甲牛Ｏ牛證29/11/202825,600.00025,700.000
62617恒指瑞銀八甲牛７牛證29/11/202825,748.00025,848.000
62647恒指瑞銀八九牛Ｋ牛證28/09/202825,568.00025,668.000
62665恒指法興八甲牛Ｉ牛證29/11/202825,748.00025,848.000
62678恒指法興八甲牛Ｊ牛證29/11/202825,648.00025,748.000
62701恒指匯豐八甲牛３牛證29/11/202825,748.00025,848.000
62704恒指匯豐八甲牛５牛證29/11/202825,550.00025,650.000
62729恒指信證八十牛Ｆ牛證30/10/202825,748.00025,848.000
62753恒指信證八四牛Ｅ牛證27/04/202825,618.00025,718.000
62759恒指花旗八九牛７牛證28/09/202825,748.00025,848.000
62774恒指法巴八乙牛Ｇ牛證28/12/202825,740.00025,840.000
62775恒指法巴八乙牛Ｊ牛證28/12/202825,600.00025,700.000
62853恒指摩通八九牛Ｗ牛證28/09/202825,748.00025,848.000
62940恒指摩通八九牛Ｘ牛證28/09/202825,650.00025,750.000
62561騰訊瑞銀六七牛Ｆ牛證13/07/2026600.800604.000
62613阿里瑞銀六七牛Ｎ牛證24/07/2026145.500147.000
62851騰訊摩通六四牛１牛證10/04/2026600.500604.000
29/12/2025
62135恒指中銀八八牛Ｕ牛證30/08/202825,550.00025,650.000197.481
62182恒指星展八甲牛Ｍ牛證29/11/202825,550.00025,650.000142.625
62269恒指瑞銀八十牛４牛證30/10/202825,550.00025,650.000213.941
62298恒指摩通八十牛Ｍ牛證30/10/202825,550.00025,650.000256.730
62462恒指法巴八乙牛Ｄ牛證28/12/202825,550.00025,650.000233.379
62440阿里法巴六五牛Ｊ牛證28/05/2026142.300143.80023.983
61534騰訊法巴六五牛Ｊ牛證28/05/2026593.200596.000108.818
61802恒指法興八甲牛Ｂ牛證29/11/202825,590.00025,690.000151.363
61815恒指法巴八乙牛７牛證28/12/202825,590.00025,690.000171.545
61887恒指中銀八八牛３牛證30/08/202825,590.00025,690.000171.544
61906恒指摩利八九牛Ｈ牛證28/09/202825,590.00025,690.000257.316
61911恒指花旗八九牛６牛證28/09/202825,590.00025,690.000171.544
61950恒指瑞銀八十牛１牛證30/10/202825,590.00025,690.000197.935
62006恒指匯豐八甲牛Ｗ牛證29/11/202825,590.00025,690.000257.294
62048恒指信證八十牛２牛證30/10/202825,590.00025,690.000151.350
62084恒指摩通八九牛Ｍ牛證28/09/202825,590.00025,690.000257.297
62154恒指國君八八牛Ｕ牛證30/08/202825,600.00025,700.000151.351
61458騰訊瑞銀六六牛Ｂ牛證12/06/2026593.800597.000119.600
61098阿里匯豐六七牛Ｉ牛證23/07/2026142.500144.00057.640
61989阿里瑞銀六七牛Ｔ牛證22/07/2026143.500145.00058.160
61771華虹匯豐八八熊Ａ熊證07/08/202876.00074.00016.919
62129恒指中銀八八牛Ｋ牛證30/08/202825,701.00025,801.000117.670
62153恒指摩利八甲牛Ｖ牛證29/11/202825,701.00025,801.00092.455
62181恒指星展八甲牛Ｌ牛證29/11/202825,701.00025,801.00095.879
62268恒指瑞銀八九牛Ｂ牛證28/09/202825,701.00025,801.000112.554
62337恒指摩通八十牛５牛證30/10/202825,701.00025,801.00092.455
62348恒指信證八七牛Ｕ牛證28/07/202825,701.00025,801.000
62381恒指匯豐八甲牛Ｚ牛證29/11/202825,701.00025,801.000129.437
62459恒指法巴八乙牛Ｂ牛證28/12/202825,700.00025,800.000129.437
62505恒指法興八九牛Ｆ牛證28/09/202825,701.00025,801.000117.670
53109康方瑞銀六乙牛Ｂ牛證09/12/2026102.000110.00011.653
69633康方法興六甲牛Ａ牛證30/11/2026102.000110.00011.674
62186阿里摩通六甲牛６牛證13/11/2026144.500146.00045.719
62396騰訊法巴六五牛Ｌ牛證28/05/2026599.200602.000
56753恒指信證八五熊Ｌ熊證30/05/202826,168.00026,068.000136.743
58625恒指瑞銀八九熊Ｎ熊證28/09/202826,168.00026,068.000173.244
60245恒指法巴八五熊９熊證30/05/202826,180.00026,080.000173.409
60317恒指摩通八十熊Ｚ熊證30/10/202826,170.00026,070.000144.507
56144恒指瑞銀八四熊Ｑ熊證27/04/202826,150.00026,050.000216.392
56358恒指法興八二熊Ｉ熊證28/02/202826,158.00026,058.000185.537
56439恒指摩利八十熊Ｇ熊證30/10/202826,148.00026,048.000259.773
56986恒指法巴八五熊Ｕ熊證30/05/202826,150.00026,050.000236.238
57048恒指摩通八甲熊７熊證29/11/202826,150.00026,050.000259.821
57756恒指匯豐八二熊９熊證28/02/202826,150.00026,050.000259.870
57780港交匯豐八七熊Ｃ熊證03/07/2028417.000415.00082.800
59748恒指星展八四熊Ｑ熊證27/04/202826,150.00026,050.000259.953
61653恒指國君八三熊Ｂ熊證30/03/202826,150.00026,050.000236.531
61833恒指法巴八五熊５熊證30/05/202826,160.00026,060.00068.465
62279恒指瑞銀八甲熊Ｍ熊證29/11/202826,158.00026,058.000
56409恒指中銀八四熊４熊證27/04/202826,142.00026,042.000144.319
62080恒指摩通八十熊１熊證30/10/202826,140.00026,040.000162.608
68323平安匯豐六乙熊Ｂ熊證28/12/202668.60068.00052.115
57623泡瑪摩通八甲熊Ｂ熊證10/11/2028215.000208.00018.800
57830泡瑪瑞銀八甲熊Ａ熊證07/11/2028215.000208.00021.853
61764泡瑪匯豐八七熊Ｅ熊證24/07/2028211.000205.00016.048
56555美團摩利八七熊Ｃ熊證27/07/2028108.500106.00021.224
68251中芯法興八乙熊Ｎ熊證29/12/202874.10073.50025.121
57091恒指瑞銀八二熊Ｕ熊證28/02/202826,138.00026,038.00086.430
56055恒指摩利八甲熊Ｄ熊證29/11/202826,120.00026,020.00086.430
56580恒指法興七乙熊５熊證30/12/202726,118.00026,018.00078.572
59535恒指摩通八十熊Ｍ熊證30/10/202826,120.00026,020.000129.680
60644恒指匯豐八二熊Ｉ熊證28/02/202826,128.00026,028.00083.635
61425恒指瑞銀八三熊Ｏ熊證30/03/202826,118.00026,018.000
62034恒指信證八七熊Ｘ熊證28/07/202826,128.00026,028.000152.715
62503恒指法巴八五熊Ｇ熊證30/05/202826,120.00026,020.000
58288恒指瑞銀八九熊Ｉ熊證28/09/202826,088.00025,988.000235.698
59051恒指法巴八五熊Ｏ熊證30/05/202826,100.00026,000.000129.660
59150恒指信證八二熊Ｇ熊證28/02/202826,100.00026,000.000144.066
59707恒指中銀八三熊Ａ熊證30/03/202826,105.00026,005.000199.520
59856恒指瑞銀八九熊Ｖ熊證28/09/202826,100.00026,000.000152.592
59865恒指瑞銀八八熊Ｖ熊證30/08/202826,100.00026,000.000129.703
60118恒指法興八五熊Ｌ熊證30/05/202826,100.00026,000.000259.252
60252恒指匯豐八二熊２熊證28/02/202826,100.00026,000.000259.329
60455恒指國君八三熊６熊證30/03/202826,100.00026,000.000185.215
60599恒指法巴八五熊Ｒ熊證30/05/202826,100.00026,000.000172.865
60990恒指法興八三熊Ｍ熊證30/03/202826,108.00026,008.00081.020
61285恒指花旗八二熊Ｓ熊證28/02/202826,100.00026,000.000259.405
61698恒指摩通八十熊３熊證30/10/202826,100.00026,000.00086.555
61748恒指匯豐八二熊Ｆ熊證28/02/202826,088.00025,988.00086.553
61963恒指瑞銀八甲熊Ｈ熊證29/11/202826,108.00026,008.000199.699
62145恒指摩利八十熊Ｉ熊證30/10/202826,100.00026,000.000
62336恒指摩通八乙熊Ｅ熊證28/12/202826,110.00026,010.000
58162恒指法興八三熊Ｌ熊證30/03/202826,078.00025,978.000259.305
58383恒指摩通八十熊６熊證30/10/202826,080.00025,980.000259.268
58546中芯瑞銀七六熊Ａ熊證08/06/202773.60073.00026.759
60577恒指信證八八熊Ｚ熊證30/08/202826,058.00025,958.00099.730
61676恒指瑞銀八甲熊Ｄ熊證29/11/202826,068.00025,968.00086.555
62275恒指瑞銀八甲熊Ｌ熊證29/11/202826,058.00025,958.000
68731中芯匯豐八乙熊Ｂ熊證28/12/202873.80073.00025.375
58116恒指法巴八五熊Ｋ熊證30/05/202826,050.00025,950.000259.305
58608恒指瑞銀八八熊Ｌ熊證30/08/202826,050.00025,950.00099.686
60400恒指中銀八三熊２熊證30/03/202826,055.00025,955.00096.037
60732恒指摩通八甲熊４熊證29/11/202826,050.00025,950.000216.056
61228恒指摩利八三熊Ｗ熊證30/03/202826,050.00025,950.000
61630恒指星展八三熊Ｆ熊證30/03/202826,050.00025,950.000259.559
62128小米摩通六六牛Ｊ牛證12/06/202637.60038.00020.113
62179恒指國君八三熊Ｇ熊證30/03/202826,050.00025,950.000
62382恒指匯豐八八熊５熊證30/08/202826,050.00025,950.000
68418小米瑞銀六八牛Ｂ牛證19/08/202637.60038.00020.632
68732小米匯豐六八牛Ｉ牛證14/08/202637.60038.00020.632
69240小米法興六九牛Ｅ牛證29/09/202637.60038.00019.600
60543恒指瑞銀八九熊２熊證28/09/202826,038.00025,938.000259.297
56925友邦摩通八十熊Ｂ熊證13/10/202884.60084.00049.176
62364騰訊匯豐六七牛Ｋ牛證27/07/2026601.800605.000
69511小米摩通六八牛Ｊ牛證14/08/202637.80038.20023.059
57474小米摩利六八牛Ｂ牛證28/08/202638.20038.60028.014
68869小米法興六七牛Ｓ牛證30/07/202638.10038.50024.500
59373恒指匯豐八二熊Ｎ熊證28/02/202826,028.00025,928.000
60470恒指法興八二熊８熊證28/02/202826,028.00025,928.000
62126恒指中銀八三熊Ｓ熊證30/03/202825,791.00025,691.000
62140恒指中銀八三熊Ｕ熊證30/03/202825,950.00025,850.000
62142恒指摩利八五熊Ｎ熊證30/05/202825,850.00025,750.000
62180恒指星展八三熊Ｈ熊證30/03/202825,950.00025,850.000
62184恒指星展八三熊Ｏ熊證30/03/202825,800.00025,700.000
62185恒指摩通八甲熊Ｌ熊證29/11/202825,791.00025,691.000
62245恒指瑞銀八四熊Ｋ熊證27/04/202825,791.00025,691.000
62252恒指瑞銀八甲熊Ｋ熊證29/11/202825,950.00025,850.000
62307恒指摩通八乙熊Ａ熊證28/12/202825,950.00025,850.000
62342恒指信證八五熊Ｅ熊證30/05/202825,800.00025,700.000
62347恒指信證八五熊９熊證30/05/202825,968.00025,868.000
62354恒指花旗八五熊Ｗ熊證30/05/202825,791.00025,691.000
62357恒指匯豐八八熊４熊證30/08/202825,791.00025,691.000
62389恒指法巴八五熊６熊證30/05/202825,810.00025,710.000
62392恒指法巴八五熊Ｂ熊證30/05/202825,950.00025,850.000
62508恒指法興八八熊Ａ熊證30/08/202825,988.00025,888.000
53593紫金法興八十熊Ａ熊證30/10/202836.80036.00018.895
68999小米匯豐六七牛２牛證06/07/202638.60039.00039.200
69054小米摩通六八牛Ｉ牛證14/08/202638.60039.00039.200
69138小米瑞銀六八牛Ｄ牛證18/08/202638.60039.00039.200
62188騰訊摩通六四牛Ｚ牛證10/04/2026606.800610.000
62394騰訊法巴六五牛Ｋ牛證28/05/2026604.200607.000
69239小米法興六八牛Ｍ牛證28/08/202638.60039.00039.200
69315小米法巴六八牛Ｆ牛證28/08/202638.40038.80039.200
62227騰訊瑞銀六七牛Ｋ牛證16/07/2026604.800608.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 31/12/2025 11:51
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

可重用火箭 | FOCUS | 萬星待發決勝運力，商業航天迎...

02/01/2026 14:09

大國博弈

2026世界經濟展望

02/01/2026 11:35

回顧25 展望26

白銀大翻身

29/12/2025 09:53

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區