• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
22/01/2026
66045小鵬中銀六乙牛Ａ牛證31/12/202674.80076.30025.567
68229康方匯豐七一牛Ａ牛證04/01/2027104.000112.00010.724
56834泡瑪匯豐八八熊Ｄ熊證07/08/2028211.000205.00019.181
57058泡瑪中銀八乙熊Ｃ熊證29/12/2028207.000200.000
57254泡瑪法巴八六熊Ｘ熊證30/06/2028208.000200.00015.848
57717泡瑪法興八乙熊Ｓ熊證27/12/2028207.000200.00020.853
66258平安法巴八五牛Ｒ牛證31/05/202866.20066.80066.850
56996地平摩通六七牛Ａ牛證10/07/20268.5308.88013.712
69909地平法巴六六牛Ａ牛證30/06/20268.3808.88010.101
66766平安匯豐八乙牛Ｃ牛證11/12/202866.40067.00067.150
63637騰訊瑞銀六六牛Ｆ牛證16/06/2026593.800597.00092.154
63881騰訊摩通六四牛３牛證10/04/2026594.300597.50092.154
59163恒指法興八八牛Ｍ牛證30/08/202826,448.00026,548.000265.906
57984恒指摩通八乙牛Ｎ牛證28/12/202826,450.00026,550.000166.171
58379恒指瑞銀八九牛Ｐ牛證28/09/202826,450.00026,550.000241.702
57883恒指中銀八九牛Ｌ牛證28/09/202826,495.00026,595.000177.255
57966恒指花旗八九牛Ｔ牛證28/09/202826,500.00026,600.000204.518
57814恒指星展八九牛Ｐ牛證28/09/202826,550.00026,650.000
57904恒指摩利八九牛４牛證28/09/202826,550.00026,650.000
58631恒指信證八乙牛Ｖ牛證28/12/202826,550.00026,650.000116.402
58942恒指法巴八七牛Ｍ牛證28/07/202826,550.00026,650.000
59126恒指法興八甲牛８牛證29/11/202826,578.00026,678.000
58748恒指匯豐八九牛Ｚ牛證28/09/202826,588.00026,688.000
58011恒指摩通八九牛７牛證28/09/202826,600.00026,700.000
58377恒指瑞銀八八牛２牛證30/08/202826,600.00026,700.000
58300阿里瑞銀六八牛Ｄ牛證07/08/2026163.500165.000
54536華虹法巴八八熊Ｆ熊證31/08/2028113.000111.00015.000
55554百度摩利八乙熊Ａ熊證28/12/2028162.000160.00018.765
65572百度匯豐八七熊Ｂ熊證17/07/2028162.000160.00038.902
66662百度摩通七十熊Ｂ熊證15/10/2027162.000160.00031.960
56363華虹瑞銀八乙熊Ｃ熊證28/12/2028111.800110.00018.305
57811恒指星展八九牛２牛證28/09/202826,744.00026,844.000
57815恒指星展八三熊Ｒ熊證30/03/202826,700.00026,600.000
57838恒指國君八四熊Ｖ熊證27/04/202826,700.00026,600.000
57876恒指中銀八九牛Ｋ牛證28/09/202826,744.00026,844.000
57887恒指中銀八三熊Ｗ熊證30/03/202826,680.00026,580.000
57891恒指中銀八三熊Ｚ熊證30/03/202826,850.00026,750.000
57898泡瑪中銀八乙熊Ｄ熊證28/12/2028196.000189.000
57909恒指摩利八甲牛Ｅ牛證29/11/202826,700.00026,800.000
57914恒指摩利八甲牛Ｇ牛證29/11/202826,744.00026,844.000
57956恒指摩利八三熊Ｔ熊證30/03/202826,800.00026,700.000
57959恒指摩利八甲熊Ｕ熊證29/11/202826,664.00026,564.000
57965恒指華泰八乙熊Ａ熊證28/12/202826,800.00026,700.000
57967恒指花旗八三熊Ｙ熊證30/03/202826,800.00026,700.000
57976騰訊摩通六六牛８牛證12/06/2026607.500611.000
58023恒指摩通八九牛Ｘ牛證28/09/202826,744.00026,844.000
58094恒指摩通八乙熊Ｍ熊證28/12/202826,800.00026,700.000
58117泡瑪摩通八乙熊Ｆ熊證08/12/2028204.000197.000
58202恒指摩通八乙熊Ｓ熊證28/12/202826,664.00026,564.000
58293騰訊瑞銀六八牛Ｄ牛證05/08/2026612.500615.700
58349信藥瑞銀六八牛Ａ牛證10/08/202680.40085.000
58367泡瑪瑞銀八乙熊Ｃ熊證27/12/2028195.000188.000
58375恒指瑞銀八九牛Ｎ牛證28/09/202826,744.00026,844.000
58482恒指瑞銀八四熊Ｌ熊證27/04/202826,800.00026,700.000
58518恒指瑞銀八甲熊Ｃ熊證29/11/202826,664.00026,564.000
58627恒指信證八七牛Ｎ牛證28/07/202826,700.00026,800.000
58652恒指信證八四熊Ｍ熊證27/04/202826,850.00026,750.000
58688恒指信證八五熊Ｓ熊證30/05/202826,664.00026,564.000
58692恒指匯豐八九牛Ｘ牛證28/09/202826,744.00026,844.000
58773騰訊匯豐六六牛Ｄ牛證12/06/2026611.800615.000
58814恒指匯豐八二熊５熊證28/02/202826,850.00026,750.000
58820恒指匯豐八二熊７熊證28/02/202826,664.00026,564.000
58938恒指法巴八七牛Ｋ牛證28/07/202826,700.00026,800.000
58956恒指法巴八五熊Ｚ熊證30/05/202826,800.00026,700.000
59042恒指法巴八五熊Ｒ熊證30/05/202826,670.00026,570.000
59125恒指法興八九牛Ｂ牛證28/09/202826,708.00026,808.000
59175恒指法興八四熊Ｒ熊證27/04/202826,800.00026,700.000
59183恒指法興八三熊Ｃ熊證30/03/202826,664.00026,564.000
21/01/2026
53206百度瑞銀七乙熊Ｅ熊證29/12/2027157.000155.00030.840
53254百度法興七乙熊Ａ熊證30/12/2027157.000155.00030.880
69126康方法興六乙牛Ｃ牛證28/12/2026105.000113.00011.958
62792小米法興六十牛Ａ牛證29/10/202634.10034.50034.660
63177小米法巴六四牛Ｉ牛證29/04/202634.40034.80035.060
55621小米匯豐六九牛Ｂ牛證07/09/202634.60035.00035.080
56689小米瑞銀六五牛Ｄ牛證19/05/202634.60035.00035.100
62507小米法興六甲牛Ｃ牛證26/11/202634.60035.00035.060
62568小米星展六七牛Ａ牛證27/07/202634.30035.00035.080
67515小米摩通六九牛Ｆ牛證11/09/202634.60035.00035.020
54515安踏瑞銀六七牛Ｂ牛證28/07/202676.00078.00035.614
55555百度摩利七乙熊Ａ熊證30/12/2027154.000152.00025.655
64620美團摩利六七牛Ｂ牛證30/07/202694.00096.50037.231
66151中移法巴七九牛Ｂ牛證29/09/202778.40079.00079.350
69775中移法興八十牛Ｄ牛證31/10/202878.40079.00079.350
53190中化瑞銀六八熊Ａ熊證28/08/20265.1305.00020.458
57507泡瑪瑞銀八乙熊Ｂ熊證19/12/2028205.000198.000
68654康方摩通七二牛Ｂ牛證12/02/2027107.000115.0009.700
69733康方瑞銀七二牛Ａ牛證10/02/2027107.000115.0009.675
57403泡瑪匯豐八七熊Ｇ熊證10/07/2028201.000195.000
57697比迪法興六七牛Ｐ牛證29/07/202695.10096.500
55185快手法興六七牛Ｅ牛證29/07/202672.30074.80019.282
56037恒科匯豐六六牛Ｂ牛證29/06/20265,570.0005,650.000
57019恒指摩利八乙牛Ｅ牛證28/12/202826,823.00026,923.000
57025恒指摩利八甲牛Ｄ牛證29/11/202826,400.00026,500.000
57030恒指摩利八九牛Ｗ牛證28/09/202826,650.00026,750.000
57061恒指中銀八九牛Ｈ牛證28/09/202826,823.00026,923.000
57070恒指中銀八九牛Ｉ牛證28/09/202826,625.00026,725.000
57073恒指中銀八九牛Ｊ牛證28/09/202826,425.00026,525.000
57089恒指星展八十牛Ｉ牛證30/10/202826,800.00026,900.000
57126恒指國君八七牛Ｇ牛證28/07/202826,350.00026,450.000
57142恒指華泰八八牛Ｏ牛證30/08/202826,300.00026,400.000
57153恒指花旗八七牛Ｃ牛證28/07/202826,823.00026,923.000
57167恒指信證八四牛Ｏ牛證27/04/202826,823.00026,923.000
57168恒指信證八四牛８牛證27/04/202826,650.00026,750.000
57172恒指信證八十牛３牛證30/10/202826,478.00026,578.000
57180恒指信證八甲牛Ｃ牛證29/11/202826,300.00026,400.000
57192恒指法巴八乙牛Ｈ牛證28/12/202826,820.00026,920.000
57208恒指法巴八九牛２牛證28/09/202826,650.00026,750.000
57209恒指法巴八九牛Ｃ牛證28/09/202826,450.00026,550.000
57229恒指法巴八九牛Ｋ牛證28/09/202826,400.00026,500.000
57277恒指匯豐八甲牛Ｅ牛證29/11/202826,823.00026,923.000
57291恒指匯豐八甲牛Ｆ牛證29/11/202826,628.00026,728.000
57295恒指匯豐八甲牛Ｈ牛證29/11/202826,428.00026,528.000
57436恒指瑞銀八九牛６牛證28/09/202826,823.00026,923.000
57443恒指瑞銀八八牛Ｔ牛證30/08/202826,638.00026,738.000
57448恒指瑞銀八九牛８牛證28/09/202826,488.00026,588.000
57454恒指瑞銀八八牛Ｙ牛證30/08/202826,388.00026,488.000
57551恒指摩通八九牛Ｕ牛證28/09/202826,823.00026,923.000
57555恒指摩通八甲牛Ｇ牛證29/11/202826,650.00026,750.000
57571恒指摩通八甲牛Ｈ牛證29/11/202826,500.00026,600.000
57575恒指摩通八甲牛Ｉ牛證29/11/202826,320.00026,420.000
57595恒指法興八甲牛６牛證29/11/202826,823.00026,923.000
57603恒指法興八甲牛Ｏ牛證29/11/202826,678.00026,778.000
57631恒指法興八甲牛７牛證29/11/202826,528.00026,628.000
57636恒指法興八九牛Ｊ牛證28/09/202826,378.00026,478.000
54041港交瑞銀八四牛Ｆ牛證21/04/2028420.000422.00059.714
55387小米中銀六乙牛Ｂ牛證31/12/202634.93035.33017.650
55802阿里法興六七牛Ｍ牛證29/07/2026157.000158.50054.138
56229美團匯豐六七牛Ｌ牛證13/07/202694.50097.00048.500
56595港交摩通八九牛Ｇ牛證08/09/2028421.000423.00049.176
56640美團瑞銀六五牛Ｒ牛證20/05/202694.50097.00035.926
57067騰訊中銀六六牛Ａ牛證30/06/2026595.200598.000
57243美團摩通六六牛Ｍ牛證12/06/202694.50097.00028.529
57246中芯法巴六六牛Ｆ牛證30/06/202677.20077.800
57251華虹法巴六七牛Ｋ牛證31/07/2026103.000105.000
57252阿里法巴六六牛Ｉ牛證30/06/2026162.500164.000
57256泡瑪法巴八六熊Ｙ熊證30/06/2028193.000185.000
57260騰訊匯豐六七牛Ｕ牛證27/07/2026616.800620.000
57308阿里匯豐六九牛Ｈ牛證14/09/2026162.500164.000
57375中芯匯豐六七牛Ｓ牛證06/07/202676.20077.000
57412騰訊瑞銀六七牛５牛證07/07/2026617.000620.200
57477中芯瑞銀六八牛Ｅ牛證17/08/202674.40075.000
57509騰訊摩通六八牛Ｄ牛證14/08/2026617.000620.500
57546騰訊摩通六六牛Ａ牛證12/06/2026611.300614.500
57565小米摩通六六牛Ｓ牛證12/06/202636.60037.000
57604阿里摩通七七牛Ｇ牛證09/07/2027160.500162.000
57640泡瑪摩通八乙熊Ｅ熊證08/12/2028195.000188.000
57675阿里摩通七七牛Ｈ牛證09/07/2027163.700165.200
57714泡瑪法興八乙熊Ｄ熊證28/12/2028197.000190.000
57768華虹法興六七牛Ｈ牛證29/07/2026104.000105.800
57790中芯法興六七牛Ｖ牛證29/07/202675.20075.800
57809中芯法興六八牛Ｅ牛證27/08/202678.20078.800
57810港交法興六十牛Ｈ牛證29/10/2026422.000424.000
20/01/2026
62308小米法興六九牛Ｄ牛證28/09/202635.10035.50035.560
69005小米摩利六十牛Ａ牛證29/10/202635.20035.600
58054美團法巴六五牛Ｉ牛證28/05/202695.10097.60037.635
69918中芯法巴六六牛Ｅ牛證30/06/202673.20073.80031.229
56836中芯匯豐六八牛Ｅ牛證03/08/202673.20074.000
54932小米法巴六六牛Ｅ牛證29/06/202635.40035.80032.800
53859恒指摩利八甲牛９牛證29/11/202826,280.00026,380.000264.303
69917康方法巴七二牛Ａ牛證26/02/2027108.000116.00012.284
53466恒指星展八十牛８牛證30/10/202826,300.00026,400.000264.272
55263恒指匯豐八甲牛Ｑ牛證29/11/202826,300.00026,400.000264.302
55664恒指摩通八十牛７牛證30/10/202826,300.00026,400.000264.258
55930恒指法巴八甲牛Ｇ牛證29/11/202826,300.00026,400.000264.247
56119恒指瑞銀八甲牛Ｐ牛證29/11/202826,300.00026,400.000203.236
56172恒指國君八七牛７牛證28/07/202826,300.00026,400.000203.236
54920恒指法興八甲牛１牛證29/11/202826,308.00026,408.000264.307
55197小米匯豐六八牛Ｈ牛證17/08/202635.60036.00036.080
55594恒指摩利八甲牛Ａ牛證29/11/202826,320.00026,420.000264.273
61978小米瑞銀六六牛Ｄ牛證15/06/202635.60036.00036.240
62079小米摩通六八牛Ｆ牛證14/08/202635.60036.00036.240
64628騰訊摩利六六牛Ｄ牛證30/06/2026596.200599.00086.214
66212騰訊法巴六六牛Ｍ牛證30/06/2026596.200599.00067.056
68457小米法興六十牛Ｅ牛證30/10/202635.60036.00036.260
53936恒指信證八乙牛Ｐ牛證28/12/202826,328.00026,428.000132.700
56705恒指法興八九牛Ｉ牛證28/09/202826,328.00026,428.000132.647
56912恒指瑞銀八十牛８牛證30/10/202826,328.00026,428.000120.608
53579恒指中銀八八牛Ｑ牛證30/08/202826,356.00026,456.000139.697
54207恒指瑞銀八甲牛Ｍ牛證29/11/202826,350.00026,450.000147.453
55085恒指摩通八十牛５牛證30/10/202826,350.00026,450.000156.070
55126商湯摩通六八牛Ｃ牛證14/08/20262.3202.38017.852
55192商湯法興六七牛Ａ牛證30/07/20262.3202.38017.214
55706恒指法興八七牛Ｒ牛證28/07/202826,358.00026,458.000176.856
56083商湯瑞銀六七牛Ｃ牛證31/07/20262.3202.38019.360
63809騰訊匯豐六七牛Ｎ牛證30/07/2026596.800600.00075.500
65825騰訊法興六七牛３牛證30/07/2026597.500600.500120.700
66532騰訊瑞銀六七牛Ｊ牛證27/07/2026596.800600.00075.437
68765恒指星展八甲牛Ｚ牛證29/11/202826,358.00026,458.000221.036
68817恒指中銀八八牛Ｋ牛證30/08/202826,358.00026,458.000147.359
68936恒指摩利八甲牛７牛證29/11/202826,358.00026,458.000204.050
69006恒指信證八十牛６牛證30/10/202826,358.00026,458.000204.020
69160恒指瑞銀八甲牛Ｙ牛證29/11/202826,358.00026,458.000221.029
69259恒指摩通八九牛Ｒ牛證28/09/202826,358.00026,458.000221.009
69364恒指花旗八甲牛Ｊ牛證29/11/202826,358.00026,458.000189.415
69378恒指法巴八甲牛Ｌ牛證29/11/202826,350.00026,450.000220.984
69432恒指匯豐八甲牛Ｉ牛證29/11/202826,358.00026,458.000241.092
55750恒科法興六六牛Ｃ牛證29/06/20265,620.0005,700.00052.018
56586恒指摩通八甲牛Ｄ牛證29/11/202826,380.00026,480.000139.620
53230恒指國君八八牛Ｎ牛證30/08/202826,400.00026,500.000204.155
54670恒指法巴八甲牛１牛證29/11/202826,400.00026,500.000265.362
55455恒指星展八九牛Ｏ牛證28/09/202826,400.00026,500.000265.300
55605恒指摩通八十牛Ｑ牛證30/10/202826,400.00026,500.000132.647
55969恒指匯豐八九牛Ｇ牛證28/09/202826,400.00026,500.000189.488
56089恒指瑞銀八十牛４牛證30/10/202826,400.00026,500.000132.646
56128恒指華泰八八牛Ｋ牛證30/08/202826,400.00026,500.000204.062
56165恒指中銀八九牛Ｄ牛證28/09/202826,395.00026,495.000176.854
56364恒指瑞銀八甲牛Ｑ牛證29/11/202826,400.00026,500.000189.521
56782恒指信證八甲牛Ｂ牛證29/11/202826,400.00026,500.000204.092
56826恒指匯豐八九牛Ｖ牛證28/09/202826,388.00026,488.000165.836
56958恒指摩通八甲牛Ｆ牛證29/11/202826,390.00026,490.000147.429
54906恒指法興八甲牛Ｑ牛證29/11/202826,408.00026,508.000265.302
56311恒指法興八十牛Ｑ牛證30/10/202826,428.00026,528.000177.189
56904恒指瑞銀八十牛Ｌ牛證30/10/202826,438.00026,538.000221.426
55123百度摩通七二牛Ｆ牛證12/02/2027139.700141.70015.179
56535港交法巴八三牛５牛證31/03/2028426.000428.000
56987百度摩通七三牛Ｇ牛證12/03/2027140.500142.000
55626阿里摩通六甲牛Ｆ牛證13/11/2026157.500159.00036.318
56022阿里匯豐六七牛Ｙ牛證13/07/2026157.500159.00042.053
60076美團法興六八牛Ｃ牛證28/08/202695.50098.00036.296
54458騰訊法巴六六牛Ｑ牛證30/06/2026601.200604.00049.833
56416阿里瑞銀六乙牛Ｂ牛證11/12/2026158.500160.000
56633恒指中銀八九牛Ｅ牛證28/09/202826,899.00026,999.000
56635恒指中銀八九牛Ｆ牛證28/09/202826,705.00026,805.000
56636恒指中銀八九牛Ｇ牛證28/09/202826,550.00026,650.000
56654恒指摩利八十牛Ｖ牛證30/10/202826,899.00026,999.000
56655恒指摩利八九牛Ｕ牛證28/09/202826,750.00026,850.000
56659恒指星展八十牛Ｆ牛證30/10/202826,850.00026,950.000
56664恒指星展八十牛９牛證30/10/202826,650.00026,750.000
56670恒指星展八十牛Ｈ牛證30/10/202826,450.00026,550.000
56691恒指國君八七牛Ｃ牛證28/07/202826,650.00026,750.000
56695恒指國君八七牛Ｅ牛證28/07/202826,450.00026,550.000
56700恒指法興八九牛Ｑ牛證28/09/202826,899.00026,999.000
56701恒指法興八九牛Ｙ牛證28/09/202826,758.00026,858.000
56702恒指法興八九牛Ｅ牛證28/09/202826,608.00026,708.000
56704恒指法興八七牛Ｕ牛證28/07/202826,488.00026,588.000
56749恒指信證八五牛Ｋ牛證30/05/202826,899.00026,999.000
56765恒指信證八乙牛Ｕ牛證28/12/202826,750.00026,850.000
56768恒指信證八七牛Ｋ牛證28/07/202826,600.00026,700.000
56785恒指法巴八乙牛Ｍ牛證28/12/202826,890.00026,990.000
56787恒指法巴八乙牛Ｊ牛證28/12/202826,750.00026,850.000
56788恒指法巴八乙牛Ｂ牛證28/12/202826,600.00026,700.000
56799阿里匯豐六九牛Ｇ牛證07/09/2026164.500166.000
56803騰訊匯豐六八牛Ｈ牛證13/08/2026626.800630.000
56808恒指匯豐八九牛Ｒ牛證28/09/202826,700.00026,800.000
56814恒指匯豐八九牛Ｓ牛證28/09/202826,899.00026,999.000
56823恒指匯豐八九牛Ａ牛證28/09/202826,550.00026,650.000
56859騰訊瑞銀六七牛Ｕ牛證15/07/2026628.000631.200
56862阿里瑞銀六八牛９牛證17/08/2026165.500167.000
56865阿里瑞銀六七牛２牛證29/07/2026161.500163.000
56875恒指瑞銀八九牛Ｅ牛證28/09/202826,899.00026,999.000
56876恒指瑞銀八十牛Ｊ牛證30/10/202826,750.00026,850.000
56878恒指瑞銀八九牛Ｒ牛證28/09/202826,588.00026,688.000
56879騰訊瑞銀六七牛４牛證28/07/2026618.800622.000
56920恒指摩通八九牛Ｐ牛證28/09/202826,899.00026,999.000
56923恒指摩通八乙牛Ｍ牛證28/12/202826,750.00026,850.000
56926阿里摩通六乙牛Ｑ牛證11/12/2026159.500161.000
56932阿里摩通六甲牛Ｈ牛證13/11/2026165.300166.800
56933騰訊摩通六六牛９牛證12/06/2026628.000631.500
56949恒指摩通八甲牛Ｅ牛證29/11/202826,570.00026,670.000
64906騰訊法巴六六牛Ｋ牛證30/06/2026605.200608.000108.727
65350騰訊摩通六四牛６牛證10/04/2026604.800608.00074.750
65540騰訊匯豐六八牛８牛證17/08/2026601.800605.00046.000
65712騰訊法興六七牛２牛證31/07/2026602.500605.50059.800
66529騰訊瑞銀六七牛Ａ牛證13/07/2026602.800606.00066.444
66671騰訊摩通六四牛９牛證10/04/2026599.800603.00047.840
19/01/2026
69703騰訊瑞銀六七牛Ｖ牛證08/07/2026605.800609.000101.667
69923騰訊匯豐六七牛Ｆ牛證20/07/2026605.800609.00087.143
68067信藥法巴六六牛Ｃ牛證30/06/202679.40084.00017.563
56338阿里法興六十牛４牛證28/10/2026159.000160.500
53670百度摩通七八熊Ａ熊證13/08/2027152.000150.00026.800
55801騰訊法興六七牛７牛證29/07/2026607.000610.00061.050
54152快手瑞銀六七牛Ｄ牛證27/07/202673.50076.00014.557
55146快手摩通六七牛Ｄ牛證10/07/202673.50076.00014.027
55384恒指中銀八八牛Ｇ牛證30/08/202826,450.00026,550.00074.004
55586恒指摩利八九牛Ｇ牛證28/09/202826,450.00026,550.00070.109
55638恒指摩通八十牛Ｄ牛證30/10/202826,450.00026,550.00078.358
55868恒指信證八七牛Ｊ牛證28/07/202826,450.00026,550.000
56115恒指瑞銀八甲牛Ｏ牛證29/11/202826,450.00026,550.00074.004
56461恒指匯豐八甲牛Ｃ牛證29/11/202826,450.00026,550.000
55765恒指法興八甲牛４牛證29/11/202826,468.00026,568.00076.119
55015恒指摩通八十牛Ｎ牛證30/10/202826,480.00026,580.00091.868
55925恒指法巴八甲牛２牛證29/11/202826,480.00026,580.00085.941
65841泡瑪中銀六六牛Ｄ牛證12/06/2026168.000175.00013.731
68246泡瑪匯豐六七牛Ｊ牛證31/07/2026168.000175.00015.478
69268騰訊摩通六六牛６牛證12/06/2026607.800611.00073.647
53441恒指星展八十牛１牛證30/10/202826,500.00026,600.00098.673
54643恒指法巴八甲牛Ｄ牛證29/11/202826,500.00026,600.00091.868
55474恒指國君八八牛８牛證30/08/202826,500.00026,600.00091.868
56401恒指瑞銀八十牛７牛證30/10/202826,500.00026,600.000
56618恒指華泰八八牛Ｎ牛證30/08/202826,500.00026,600.000
53597恒指中銀八八牛Ｒ牛證30/08/202826,508.00026,608.00095.149
53861恒指摩利八乙牛Ｃ牛證28/12/202826,508.00026,608.00095.149
53901恒指花旗八十牛１牛證30/10/202826,508.00026,608.000102.468
53978恒指信證八甲牛９牛證29/11/202826,508.00026,608.000102.468
54202恒指瑞銀八九牛Ｖ牛證28/09/202826,508.00026,608.00098.673
54895恒指法興八九牛Ｂ牛證28/09/202826,508.00026,608.00098.673
55264恒指匯豐八甲牛Ｗ牛證29/11/202826,508.00026,608.000102.468
55632理想匯豐六九牛Ａ牛證07/09/202658.00062.00011.509
55938騰訊法巴六六牛Ｒ牛證30/06/2026610.200613.000
56199快手摩利六七牛Ｂ牛證30/07/202674.50077.000
56480快手匯豐六七牛Ｇ牛證13/07/202674.50077.000
56546阿里法巴六乙牛Ｃ牛證31/12/2026159.500161.000
56607小米摩通六六牛Ｒ牛證12/06/202636.10036.500
63774小米法興八乙牛Ａ牛證29/12/202836.10036.50033.636
64168中芯法興八乙熊Ｏ熊證27/12/202880.60080.00066.000
55454恒指星展八九牛Ｎ牛證28/09/202826,600.00026,700.000
55587恒指摩利八九牛Ｑ牛證28/09/202826,600.00026,700.000
55619恒指摩通八甲牛Ａ牛證29/11/202826,600.00026,700.000
55766恒指法興八甲牛５牛證29/11/202826,628.00026,728.000
55861恒指信證八乙牛Ｒ牛證28/12/202826,628.00026,728.000
55971恒指匯豐八九牛Ｉ牛證28/09/202826,600.00026,700.000
56110恒指瑞銀八十牛Ｅ牛證30/10/202826,600.00026,700.000
56134恒指華泰八八牛Ｌ牛證30/08/202826,600.00026,700.000
56153恒指中銀八九牛Ａ牛證28/09/202826,992.00027,092.000
56160恒指中銀八九牛Ｂ牛證28/09/202826,795.00026,895.000
56161恒指中銀八九牛Ｃ牛證28/09/202826,595.00026,695.000
56171恒指國君八七牛Ｓ牛證28/07/202826,600.00026,700.000
56210恒指摩利八甲牛Ｂ牛證29/11/202826,992.00027,092.000
56233騰訊摩利六七牛Ｄ牛證30/07/2026613.200616.000
56236恒指摩利八甲牛Ｃ牛證29/11/202826,840.00026,940.000
56239恒指摩利八七牛Ｃ牛證28/07/202826,550.00026,650.000
56242恒指摩利八九牛Ｓ牛證28/09/202826,700.00026,800.000
56271恒指星展八十牛Ｓ牛證30/10/202826,950.00027,050.000
56275恒指星展八十牛２牛證30/10/202826,700.00026,800.000
56277恒指星展八十牛Ｇ牛證30/10/202826,550.00026,650.000
56279恒指花旗八七牛Ａ牛證28/07/202826,600.00026,700.000
56280恒指法興八七牛Ｊ牛證28/07/202826,708.00026,808.000
56282恒指法興八七牛Ｓ牛證28/07/202826,558.00026,658.000
56306恒指法興八十牛Ｎ牛證30/10/202826,992.00027,092.000
56307恒指法興八八牛Ｆ牛證30/08/202826,858.00026,958.000
56380騰訊瑞銀六七牛９牛證30/07/2026633.000636.200
56386騰訊瑞銀六七牛Ｔ牛證20/07/2026625.800629.000
56388恒指瑞銀八甲牛７牛證29/11/202826,992.00027,092.000
56396恒指瑞銀八十牛Ｋ牛證30/10/202826,850.00026,950.000
56399恒指瑞銀八甲牛Ａ牛證29/11/202826,650.00026,750.000
56436恒指信證八七牛Ｃ牛證28/07/202826,992.00027,092.000
56437恒指信證八甲牛Ａ牛證29/11/202826,850.00026,950.000
56442恒指信證八七牛Ｄ牛證28/07/202826,700.00026,800.000
56447恒指信證八乙牛Ｔ牛證28/12/202826,550.00026,650.000
56454恒指匯豐八甲牛５牛證29/11/202826,828.00026,928.000
56459恒指匯豐八甲牛２牛證29/11/202826,992.00027,092.000
56464恒指匯豐八甲牛Ｂ牛證29/11/202826,650.00026,750.000
56465騰訊匯豐六八牛Ｇ牛證06/08/2026632.800636.000
56476晶泰匯豐六七牛Ｅ牛證13/07/202612.50013.000
56498騰訊匯豐六八牛Ｅ牛證20/08/2026610.800614.000
56518恒指法巴八十牛６牛證30/10/202826,990.00027,090.000
56520恒指法巴八十牛Ｐ牛證30/10/202826,850.00026,950.000
56522恒指法巴八十牛Ｑ牛證30/10/202826,700.00026,800.000
56528恒指法巴八十牛Ｌ牛證30/10/202826,550.00026,650.000
56537騰訊法巴六六牛Ｓ牛證30/06/2026625.200628.000
56538騰訊法巴六六牛Ｔ牛證30/06/2026620.200623.000
56573騰訊摩通六六牛７牛證12/06/2026633.000636.500
56574恒指摩通八九牛８牛證28/09/202826,992.00027,092.000
56575恒指摩通八九牛Ｈ牛證28/09/202826,850.00026,950.000
56576恒指摩通八九牛Ｋ牛證28/09/202826,700.00026,800.000
56578恒指摩通八甲牛Ｃ牛證29/11/202826,550.00026,650.000
56604華虹摩通八八熊Ｅ熊證11/08/2028106.800105.000
56616恒指華泰八八牛Ｍ牛證30/08/202826,700.00026,800.000
66171小米法巴六八牛Ｃ牛證28/08/202636.40036.80033.636
54273美團匯豐六八牛Ｆ牛證03/08/202696.50099.00024.800
55145美團摩通六七牛Ｍ牛證10/07/202696.50099.00024.800
56345阿里法興六八牛Ｆ牛證28/08/2026161.500163.000
56347阿里法興六七牛Ｏ牛證28/07/2026164.500166.000
56406阿里瑞銀六八牛８牛證05/08/2026167.400168.900
56408阿里瑞銀六七牛１牛證22/07/2026163.500165.000
56468美團匯豐六七牛Ｑ牛證09/07/202698.500101.000
56471阿里匯豐六八牛４牛證17/08/2026166.500168.000
56485阿里匯豐六八牛５牛證20/08/2026160.500162.000
56539阿里法巴六六牛Ｈ牛證30/06/2026165.500167.000
56601阿里摩通六乙牛Ｎ牛證11/12/2026164.000165.500
56605阿里摩通六乙牛Ｏ牛證11/12/2026162.500164.000
56609阿里摩通六乙牛Ｐ牛證11/12/2026167.400168.900
16/01/2026
55370恒指中銀八八牛Ｆ牛證30/08/202826,650.00026,750.000178.616
55919恒指法巴八甲牛Ｔ牛證29/11/202826,650.00026,750.000178.644
54138騰訊瑞銀六七牛８牛證10/07/2026610.800614.000102.667
54586小米法巴六八牛Ｌ牛證31/08/202636.60037.00046.425
66552小米匯豐六七牛１牛證27/07/202636.60037.00037.080
68079小米法興六十牛Ｄ牛證28/10/202636.60037.00037.080
68905小米瑞銀六八牛Ｃ牛證20/08/202636.60037.00037.080
55472恒指國君八八牛Ｐ牛證30/08/202826,700.00026,800.000268.088
67205小米摩通六八牛Ｈ牛證14/08/202636.70037.10037.260
54627美團法巴六六牛Ｅ牛證30/06/202697.40099.90038.462
55356恒指中銀八八牛Ｖ牛證30/08/202826,750.00026,850.000179.160
55463恒指星展八九牛１牛證28/09/202826,777.00026,877.000179.300
55526恒指摩利八乙牛Ｄ牛證28/12/202826,777.00026,877.000268.950
55620恒指摩通八甲牛Ｂ牛證29/11/202826,777.00026,877.000224.107
55762恒指法興八甲牛２牛證29/11/202826,777.00026,877.000268.927
55849恒指信證八十牛９牛證30/10/202826,777.00026,877.000206.853
55907恒指法巴八甲牛Ｓ牛證29/11/202826,770.00026,870.000244.475
55963恒指匯豐八九牛７牛證28/09/202826,777.00026,877.000206.885
56064恒指花旗八九牛Ｌ牛證28/09/202826,777.00026,877.000268.923
56106恒指瑞銀八九牛Ｂ牛證28/09/202826,777.00026,877.000244.492
69167美團瑞銀六六牛Ｆ牛證24/06/202697.500100.00040.160
54815中移匯豐七甲牛Ｄ牛證15/11/202779.40080.00061.692
63742泡瑪法巴六五牛Ｂ牛證28/05/2026171.000179.00019.944
61615泡瑪瑞銀六六牛Ｂ牛證24/06/2026173.000180.00015.983
62828泡瑪法興六八牛Ｅ牛證28/08/2026173.800180.80020.389
63851泡瑪匯豐六八牛Ｅ牛證24/08/2026175.000181.00021.529
61213泡瑪摩通六六牛Ｉ牛證12/06/2026175.000182.00015.991
55798騰訊法興六七牛６牛證30/07/2026612.000615.00032.526
55696小米摩通六六牛Ｑ牛證12/06/202637.40037.80038.040
66057泡瑪中銀六九牛Ａ牛證30/09/2026178.000185.000
54980騰訊摩通六六牛３牛證12/06/2026613.800617.00088.286
56103騰訊瑞銀六七牛Ｙ牛證16/07/2026613.800617.00034.306
55943平安法巴八五牛Ｔ牛證31/05/202868.20068.800
67819泡瑪星展六八牛Ｃ牛證28/08/2026179.000186.00015.667
54443騰訊法巴六六牛Ｐ牛證30/06/2026615.200618.000124.000
54461快手法巴六六牛Ｂ牛證30/06/202675.50078.00018.302
56010騰訊匯豐六七牛Ｔ牛證23/07/2026615.800619.00059.048
55692騰訊摩通六六牛２牛證12/06/2026616.800620.000
55670騰訊摩通六六牛Ｚ牛證12/06/2026622.500626.000
67655匯豐摩通七二熊Ｂ熊證12/02/2027130.600130.00032.923
54880港交法興八乙熊６熊證27/12/2028442.000440.00087.920
55353恒指中銀八三熊９熊證30/03/202827,245.00027,145.000
55585恒指摩利八三熊Ｕ熊證30/03/202827,200.00027,100.000
55833恒指信證八四熊Ｆ熊證27/04/202827,250.00027,150.000
55904恒指法巴八乙熊Ｍ熊證28/12/202827,200.00027,100.000
56050恒指花旗八五熊１熊證30/05/202827,200.00027,100.000
56078騰訊瑞銀八乙熊Ｃ熊證22/12/2028633.200630.000
56096恒指瑞銀八甲熊５熊證29/11/202827,200.00027,100.000
56143恒指華泰八四熊Ｕ熊證27/04/202827,200.00027,100.000
55330恒指中銀八三熊Ｆ熊證30/03/202826,720.00026,620.000
55351恒指中銀八三熊Ｈ熊證30/03/202826,930.00026,830.000
55407恒指星展八二熊Ｓ熊證28/02/202826,750.00026,650.000
55426恒指星展八二熊Ｔ熊證28/02/202826,950.00026,850.000
55429恒指星展八二熊Ｕ熊證28/02/202827,150.00027,050.000
55508恒指國君八四熊４熊證27/04/202827,100.00027,000.000
55509恒指摩利八三熊３熊證30/03/202827,050.00026,950.000
55516恒指摩利八四熊Ｎ熊證27/04/202826,850.00026,750.000
55517恒指摩利八乙熊Ｔ熊證28/12/202826,709.00026,609.000
55597恒指摩通八乙熊７熊證28/12/202826,709.00026,609.000
55608恒指摩通八乙熊９熊證28/12/202827,000.00026,900.000
55613恒指摩通八乙熊Ｅ熊證28/12/202826,850.00026,750.000
55614恒指摩通八乙熊Ｄ熊證28/12/202827,150.00027,050.000
55721恒指法興八二熊９熊證28/02/202826,778.00026,678.000
55739恒指法興八二熊Ｆ熊證28/02/202826,928.00026,828.000
55767恒指法興八乙熊Ｌ熊證28/12/202827,088.00026,988.000
55768恒指法興八乙熊Ｍ熊證28/12/202827,188.00027,088.000
55820恒指信證八四熊Ｏ熊證27/04/202826,750.00026,650.000
55822恒指信證八四熊Ｗ熊證27/04/202826,950.00026,850.000
55823恒指信證八五熊Ｐ熊證30/05/202827,100.00027,000.000
55899恒指法巴八乙熊Ｕ熊證28/12/202826,710.00026,610.000
55902恒指法巴八乙熊２熊證28/12/202826,900.00026,800.000
55903恒指法巴八乙熊Ｊ熊證28/12/202827,050.00026,950.000
55951恒指匯豐八二熊Ｊ熊證28/02/202827,100.00027,000.000
55954恒指匯豐八二熊Ｌ熊證28/02/202826,900.00026,800.000
55962恒指匯豐八二熊Ｏ熊證28/02/202826,709.00026,609.000
56040恒指花旗八二熊Ｑ熊證28/02/202826,800.00026,700.000
56090恒指瑞銀八甲熊３熊證29/11/202826,709.00026,609.000
56091恒指瑞銀八四熊１熊證27/04/202826,850.00026,750.000
56092恒指瑞銀八甲熊４熊證29/11/202827,000.00026,900.000
56097恒指瑞銀八甲熊６熊證29/11/202827,100.00027,000.000
56101恒指瑞銀八四熊Ｉ熊證27/04/202827,100.00027,000.000
56145恒指華泰八四熊Ｖ熊證27/04/202827,000.00026,900.000
54535華虹法巴八八熊Ｅ熊證31/08/2028103.000101.00024.488
55528阿里摩利八十熊Ｆ熊證25/10/2028166.400165.000
55698阿里摩通八乙熊Ｆ熊證08/12/2028166.500165.000
56009美團匯豐六八牛Ｇ牛證10/08/2026100.500103.000
56035華虹匯豐八七熊Ｃ熊證24/07/2028101.00099.000
56076阿里瑞銀八乙熊Ｂ熊證04/12/2028161.500160.000
56079比迪瑞銀八乙熊Ａ熊證20/12/2028101.400100.000
61084比迪法巴八六熊Ｉ熊證29/06/2028102.400101.00028.333
68446華虹瑞銀八乙熊Ｂ熊證15/12/2028101.800100.00047.810
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 22/01/2026 14:58
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

格陵蘭沒有例外，丹麥遭帝國野心反噬

21/01/2026 19:19

大國博弈

外圍經濟 | 避險情緒直線飆升，金價即將突破5000美元大關...

21/01/2026 10:56

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區