• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
25/06/2024
56557京東摩通五五牛Ｃ牛證09/05/2025105.200108.00036.033
62408恒指匯豐五八牛Ｖ牛證28/08/202517,900.00018,000.000164.086
62405恒指匯豐六八牛Ｆ牛證28/08/202617,950.00018,050.000180.494
62469港交瑞銀五四牛Ａ牛證15/04/2025254.000256.000
62175恒指法巴七五熊６熊證28/05/202718,300.00018,200.000120.968
62218恒指匯豐七四熊Ｕ熊證29/04/202718,300.00018,200.000120.968
62246恒指花旗六二熊７熊證26/02/202618,300.00018,200.000164.976
62303恒指摩通七四熊Ｙ熊證29/04/202718,300.00018,200.000151.226
62353恒指法興六二熊１熊證26/02/202618,300.00018,200.000151.226
62352恒指法興六一熊Ｔ熊證29/01/202618,200.00018,100.000113.050
62487美團瑞銀四乙牛Ｃ牛證04/12/2024113.000116.000
62219恒指匯豐七四熊Ｖ熊證29/04/202718,188.00018,088.000
62275恒指瑞銀七三熊Ｓ熊證30/03/202718,150.00018,050.000
62306恒指摩通七四熊Ｚ熊證29/04/202718,160.00018,060.000
62384恒指法巴四九牛Ｊ牛證27/09/202418,330.00018,430.000
62387恒指華泰六七牛９牛證30/07/202618,000.00018,100.000
62389恒指華泰六七牛Ｎ牛證30/07/202618,200.00018,300.000
62396恒指國君五甲牛Ｈ牛證27/11/202518,150.00018,250.000
62399恒指匯豐六八牛３牛證28/08/202618,250.00018,350.000
62401恒指匯豐六八牛４牛證28/08/202618,100.00018,200.000
62410恒指法巴四九牛Ｍ牛證27/09/202418,240.00018,340.000
62416恒指法巴四九牛Ｏ牛證27/09/202418,200.00018,300.000
62419恒指法興五十牛Ｘ牛證30/10/202518,318.00018,418.000
62424恒指法興五八牛Ｆ牛證28/08/202518,208.00018,308.000
62425恒指法興五八牛４牛證28/08/202518,108.00018,208.000
62426恒指法興五九牛８牛證29/09/202518,008.00018,108.000
62439恒指摩通六十牛８牛證29/10/202618,320.00018,420.000
62449恒指摩通六十牛２牛證29/10/202618,000.00018,100.000
62462恒指摩通六十牛６牛證29/10/202618,150.00018,250.000
62476恒指瑞銀六九牛９牛證29/09/202618,329.00018,429.000
62482恒指瑞銀六甲牛６牛證27/11/202618,200.00018,300.000
62486恒指瑞銀六八牛Ｕ牛證28/08/202618,050.00018,150.000
62443騰訊摩通五一牛Ｚ牛證17/01/2025382.000385.000
62468騰訊瑞銀四乙牛Ｎ牛證02/12/2024381.200384.000
24/06/2024
62167恒指法巴七五熊５熊證28/05/202718,100.00018,000.000163.221
62351恒指法興六一熊Ｋ熊證29/01/202618,100.00018,000.000180.023
56045快手瑞銀四十牛Ｃ牛證08/10/202444.00047.00015.683
61739快手摩通四乙牛Ｂ牛證13/12/202444.00047.00015.177
62361中芯法興五三牛Ｃ牛證31/03/202517.20017.80023.973
61915恒指法巴四九牛９牛證27/09/202417,700.00017,800.000178.148
61923恒指華泰六七牛６牛證30/07/202617,700.00017,800.000127.248
61942恒指匯豐六八牛Ｖ牛證28/08/202617,700.00017,800.000178.148
61958恒指瑞銀六八牛８牛證28/08/202617,700.00017,800.000137.037
62041恒指國君五甲牛Ｃ牛證27/11/202517,700.00017,800.000178.175
62159恒指摩通六九牛８牛證29/09/202617,700.00017,800.000118.780
61905恒指摩通六九牛４牛證29/09/202617,710.00017,810.000127.248
62091恒指法興五九牛３牛證29/09/202517,708.00017,808.000178.175
61897騰訊摩通五一牛Ｘ牛證10/01/2025372.000375.00057.908
62026騰訊法巴五甲牛Ｙ牛證27/11/2025372.200375.000
61871恒指瑞銀六八牛７牛證28/08/202617,728.00017,828.000137.424
62074中芯匯豐五甲牛Ｃ牛證04/11/202517.40018.00017.429
62285中芯瑞銀五二牛Ｄ牛證13/02/202517.40018.00016.636
61992恒指摩通六乙牛７牛證30/12/202617,730.00017,830.000105.107
62129騰訊瑞銀四乙牛Ｍ牛證06/12/2024373.200376.00068.436
61955美團瑞銀四甲牛Ｌ牛證29/11/2024110.000113.00032.400
57242恒科瑞銀五一牛Ｂ牛證27/01/20253,550.0003,650.00036.502
61650恒指國君五甲牛６牛證27/11/202517,750.00017,850.000127.828
61670恒指匯豐五八牛Ｓ牛證28/08/202517,750.00017,850.000178.959
61728恒指瑞銀六七牛５牛證30/07/202617,750.00017,850.000178.964
61761恒指摩通六乙牛３牛證30/12/202617,750.00017,850.000149.137
62040恒指華泰六七牛１牛證30/07/202617,750.00017,850.000127.838
62213恒指法巴四九牛Ｂ牛證27/09/202417,750.00017,850.000
61974恒指法興五七牛５牛證30/07/202517,768.00017,868.000178.969
61815恒指匯豐五九牛Ｇ牛證29/09/202517,788.00017,888.00085.268
61836恒指法興五八牛８牛證28/08/202517,788.00017,888.00081.393
62048恒指花旗四九牛２牛證27/09/202417,780.00017,880.00081.393
62118恒指瑞銀五一牛Ｃ牛證27/01/202517,786.00017,886.00074.608
56147快手法興四乙牛Ａ牛證30/12/202445.00048.00010.822
56250阿里瑞銀四甲牛Ｈ牛證07/11/202469.50071.00024.500
56460阿里匯豐四甲牛Ｄ牛證04/11/202469.50071.00022.919
57240李寧瑞銀五十牛Ｅ牛證09/10/202515.60017.3008.690
57982阿里摩通五一牛Ｄ牛證10/01/202569.50071.00024.500
61801恒指法巴四九牛７牛證27/09/202417,800.00017,900.00089.532
61916恒指法巴四九牛Ｈ牛證27/09/202417,800.00017,900.00085.268
62060恒指匯豐六七牛３牛證30/07/202617,800.00017,900.00089.532
62080恒指法巴四九牛Ｔ牛證27/09/202417,800.00017,900.00085.268
62178恒指法巴七五熊８熊證28/05/202718,020.00017,920.000
62221恒指匯豐七四熊Ｘ熊證29/04/202718,016.00017,916.000
62273恒指瑞銀七四熊Ｇ熊證29/04/202718,016.00017,916.000
62294恒指瑞銀六七牛９牛證30/07/202617,800.00017,900.000
62305恒指摩通七五熊Ｗ熊證28/05/202718,016.00017,916.000
62350恒指法興七三熊Ｄ熊證30/03/202718,016.00017,916.000
55425百度摩利四乙牛Ａ牛證30/12/202484.00086.00023.684
61799恒指華泰六七牛Ｒ牛證30/07/202617,840.00017,940.000
61896恒指摩通六乙牛４牛證30/12/202617,850.00017,950.000
61917恒指法巴四九牛Ｉ牛證27/09/202417,840.00017,940.000
61924恒指國君五甲牛Ｆ牛證27/11/202517,810.00017,910.000
61998百度摩通五一牛Ａ牛證10/01/202584.00086.00021.951
62036恒指法巴四九牛Ｋ牛證27/09/202417,830.00017,930.000
62084恒指法興五八牛９牛證28/08/202517,836.00017,936.000
62112恒指瑞銀六九牛６牛證29/09/202617,836.00017,936.000
62140恒指摩通六九牛７牛證29/09/202617,836.00017,936.000
62166恒指法巴四九牛Ｗ牛證27/09/202417,810.00017,910.000
62185恒指中銀四乙牛Ｕ牛證30/12/202418,100.00018,200.000
62188恒指中銀四乙牛２牛證30/12/202417,900.00018,000.000
62195恒指華泰六七牛２牛證30/07/202618,300.00018,400.000
62196恒指華泰六七牛４牛證30/07/202618,100.00018,200.000
62197恒指國君五甲牛Ａ牛證27/11/202518,310.00018,410.000
62198恒指國君五甲牛Ｂ牛證27/11/202517,900.00018,000.000
62201恒指法巴四九牛Ｚ牛證27/09/202418,100.00018,200.000
62205恒指法巴四九牛Ｄ牛證27/09/202418,000.00018,100.000
62206恒指法巴四九牛Ｆ牛證27/09/202417,900.00018,000.000
62208恒指法巴四九牛Ｕ牛證27/09/202418,160.00018,260.000
62210恒指法巴四九牛Ｖ牛證27/09/202418,300.00018,400.000
62212恒指法巴四九牛Ａ牛證27/09/202418,200.00018,300.000
62214恒指法巴四九牛Ｃ牛證27/09/202417,850.00017,950.000
62215恒指法巴四九牛Ｐ牛證27/09/202417,900.00018,000.000
62240美團匯豐四乙牛Ｐ牛證13/12/2024112.000115.000
62244騰訊匯豐四甲牛Ｑ牛證04/11/2024377.200380.000
62249恒指花旗四十牛Ｇ牛證30/10/202418,000.00018,100.000
62251恒指花旗四十牛Ｈ牛證30/10/202418,100.00018,200.000
62263恒指花旗四十牛Ｉ牛證30/10/202418,200.00018,300.000
62266恒指花旗四十牛Ｆ牛證30/10/202418,330.00018,430.000
62267恒指匯豐六八牛Ｊ牛證28/08/202618,330.00018,430.000
62268恒指匯豐六八牛Ｚ牛證28/08/202618,050.00018,150.000
62269恒指匯豐六八牛５牛證28/08/202618,200.00018,300.000
62270恒指匯豐六八牛１牛證28/08/202617,900.00018,000.000
62271恒指匯豐六八牛２牛證28/08/202617,850.00017,950.000
62280阿里瑞銀四甲牛Ｘ牛證22/11/202471.50073.000
62289騰訊瑞銀四甲牛Ａ牛證25/11/2024384.000387.000
62290恒指瑞銀六九牛８牛證29/09/202618,330.00018,430.000
62291恒指瑞銀六七牛８牛證30/07/202618,150.00018,250.000
62293恒指瑞銀六十牛７牛證29/10/202618,000.00018,100.000
62295恒指瑞銀五一牛Ｙ牛證27/01/202518,280.00018,380.000
62298恒指瑞銀五一牛Ｎ牛證27/01/202517,900.00018,000.000
62299美團瑞銀四乙牛Ｂ牛證06/12/2024116.000119.000
62308恒指摩通六十牛Ｘ牛證29/10/202617,900.00018,000.000
62323恒指摩通六九牛９牛證29/09/202618,200.00018,300.000
62326恒指摩通六九牛１牛證29/09/202618,330.00018,430.000
62328恒指摩通六十牛１牛證29/10/202618,050.00018,150.000
62334港交摩通五九牛Ｇ牛證12/09/2025256.000258.000
62336阿里摩通五一牛Ｇ牛證10/01/202571.50073.000
62339騰訊摩通五一牛Ｙ牛證10/01/2025384.000387.000
62345美團摩通四乙牛Ｍ牛證13/12/2024115.000118.000
62349恒指法興五九牛６牛證29/09/202517,808.00017,908.000
62359騰訊法興五一牛Ｇ牛證27/01/2025375.200378.000
62365美團法興五二牛Ｃ牛證28/02/2025111.000114.000
62368阿里法興五二牛Ａ牛證27/02/202570.50072.000
62371恒指法興五七牛２牛證30/07/202518,330.00018,430.000
62375恒指法興五九牛７牛證29/09/202518,248.00018,348.000
62377恒指法興五八牛７牛證28/08/202518,148.00018,248.000
62378恒指法興五八牛Ｎ牛證28/08/202518,048.00018,148.000
62379恒指法興五八牛２牛證28/08/202517,948.00018,048.000
62381港交法興五九牛Ｇ牛證29/09/2025253.000255.000
21/06/2024
61940恒指匯豐六八牛Ｇ牛證28/08/202617,878.00017,978.000150.229
61956恒指瑞銀六九牛１牛證29/09/202617,878.00017,978.000180.275
61973恒指法興五九牛９牛證29/09/202517,878.00017,978.000163.887
61987恒指花旗四九牛４牛證27/09/202417,878.00017,978.000163.878
61991恒指摩通六九牛２牛證29/09/202617,878.00017,978.000163.878
61788恒指法巴四九牛５牛證27/09/202417,890.00017,990.000163.860
62142騰訊摩通五二牛Ｅ牛證14/02/2025376.000379.00054.314
61781恒指法巴四九牛Ｇ牛證27/09/202417,900.00018,000.000180.328
61805恒指匯豐五九牛Ｐ牛證29/09/202517,900.00018,000.000180.310
61834恒指法興五七牛９牛證30/07/202517,900.00018,000.000180.310
61857恒指瑞銀六九牛５牛證29/09/202617,900.00018,000.000180.310
61997美團摩通五一牛Ａ牛證10/01/2025112.000115.00028.900
57558京東花旗五六牛Ａ牛證02/06/2025105.800108.80019.800
55686安踏摩通四甲牛Ｂ牛證08/11/202476.00078.00035.500
55777安踏瑞銀四十牛Ｆ牛證16/10/202476.00078.00037.190
62028網易法巴五甲牛Ｂ牛證27/11/2025138.000140.000
61952騰訊瑞銀四甲牛９牛證28/11/2024377.600380.60076.120
59234理想匯豐五二牛Ａ牛證14/02/202566.00070.00013.019
56160京東法巴五甲牛Ｄ牛證27/11/2025107.000110.00015.000
57807京東匯豐五甲牛Ａ牛證04/11/2025107.200110.00018.500
61990阿里摩通四乙牛Ｌ牛證13/12/202470.50072.00019.581
62108阿里瑞銀四甲牛Ｗ牛證20/11/202470.50072.000
62150騰訊摩通四乙熊Ｊ熊證13/12/2024388.000385.000
62027網易法巴五甲牛Ａ牛證27/11/2025143.000145.000
62038恒指法巴七二熊Ｅ熊證25/02/202718,040.00017,940.000
62047恒指國君六四熊Ｎ熊證29/04/202618,250.00018,150.000
62049恒指花旗五四熊Ｐ熊證29/04/202518,016.00017,916.000
62054恒指花旗五四熊Ｑ熊證29/04/202518,100.00018,000.000
62057恒指匯豐七四熊Ｓ熊證29/04/202718,100.00018,000.000
62058恒指匯豐七四熊Ｔ熊證29/04/202718,200.00018,100.000
62082恒指法巴七五熊４熊證28/05/202718,050.00017,950.000
62098恒指法興六一熊Ｍ熊證29/01/202618,004.00017,904.000
62100恒指法興六三熊Ｃ熊證30/03/202618,128.00018,028.000
62102恒指法興六一熊Ａ熊證29/01/202618,238.00018,138.000
62119恒指瑞銀七四熊Ｂ熊證29/04/202718,004.00017,904.000
62123恒指瑞銀五九熊Ｙ熊證29/09/202518,054.00017,954.000
62124恒指瑞銀七四熊Ｃ熊證29/04/202718,100.00018,000.000
62137恒指瑞銀七四熊Ｄ熊證29/04/202718,250.00018,150.000
62143恒指摩通六五熊１熊證28/05/202618,004.00017,904.000
62149恒指摩通七四熊Ｗ熊證29/04/202718,100.00018,000.000
62153恒指摩通七四熊Ｘ熊證29/04/202718,240.00018,140.000
49547標指法興五乙熊Ｄ熊證19/12/20255,550.0005,500.00091.267
49599標指摩利五乙熊Ｃ熊證19/12/20255,550.0005,500.00091.267
20/06/2024
56217快手摩通四甲牛Ａ牛證08/11/202446.00049.00020.500
61723快手瑞銀四甲牛Ｇ牛證28/11/202446.00049.00016.383
65510中芯中銀四乙熊Ｂ熊證30/12/202420.06019.46019.320
65942中芯法興五乙熊Ａ熊證30/12/202520.00019.40032.200
56741快手匯豐四甲牛Ｂ牛證04/11/202447.00050.00013.931
57940快手花旗五一牛Ａ牛證02/01/202547.00050.00015.656
60776恒指法巴七五熊Ｎ熊證28/05/202718,610.00018,510.000185.162
60728恒指國君六四熊Ｙ熊證29/04/202618,600.00018,500.000131.812
60919恒指法巴七五熊Ｐ熊證28/05/202718,600.00018,500.000131.812
61031恒指花旗四九熊Ｂ熊證27/09/202418,600.00018,500.000141.951
61066恒指法巴七五熊Ｓ熊證28/05/202718,600.00018,500.000123.024
61102恒指法興六四熊７熊證29/04/202618,600.00018,500.000141.951
61121恒指摩通七六熊Ａ熊證29/06/202718,600.00018,500.000131.812
61162恒指瑞銀七四熊Ｙ熊證29/04/202718,600.00018,500.000131.812
61241恒指匯豐六八熊５熊證28/08/202618,600.00018,500.000123.024
61283恒指瑞銀五九熊Ｏ熊證29/09/202518,600.00018,500.00092.268
61414恒指法巴七五熊２熊證28/05/202718,600.00018,500.00092.268
61539恒指匯豐七四熊Ｆ熊證29/04/202718,600.00018,500.00092.268
61048恒指匯豐六九熊Ｐ熊證29/09/202618,588.00018,488.000115.335
61072恒指法巴七五熊Ｔ熊證28/05/202718,580.00018,480.000141.951
61319恒指摩通六乙熊Ｑ熊證30/12/202618,580.00018,480.000108.551
61847恒指法興六一熊５熊證29/01/202618,588.00018,488.000131.812
61362恒指法興六二熊Ｙ熊證26/02/202618,568.00018,468.000141.951
57925海油花旗四乙熊Ｂ熊證02/12/202423.35023.10026.882
54715海油瑞銀五四熊Ａ熊證22/04/202523.25023.00041.545
60709恒指法巴七五熊Ｍ熊證28/05/202718,550.00018,450.000
60780恒指法巴七五熊Ｏ熊證28/05/202718,550.00018,450.000
60855恒指匯豐六五熊Ｈ熊證28/05/202618,550.00018,450.000
60964恒指摩通六乙熊Ｍ熊證30/12/202618,550.00018,450.000
61218恒指華泰六四熊Ｅ熊證29/04/202618,550.00018,450.000
61387恒指法巴七五熊Ｙ熊證28/05/202718,550.00018,450.000
61489恒指法巴七四熊３熊證29/04/202718,550.00018,450.000
61883恒指瑞銀七三熊Ｐ熊證30/03/202718,550.00018,450.000
61918恒指法巴七二熊Ａ熊證25/02/202718,100.00018,000.000
61919恒指法巴七二熊Ｂ熊證25/02/202718,200.00018,100.000
61920恒指法巴七二熊Ｃ熊證25/02/202718,050.00017,950.000
61922恒指華泰七四熊Ｅ熊證29/04/202718,100.00018,000.000
61932恒指國君六四熊Ｋ熊證29/04/202618,200.00018,100.000
61934恒指國君六四熊Ｍ熊證29/04/202618,550.00018,450.000
61935恒指法巴七二熊Ｄ熊證25/02/202718,080.00017,980.000
61939恒指匯豐六六熊Ｊ熊證29/06/202618,150.00018,050.000
61943恒指匯豐七四熊Ｑ熊證29/04/202718,037.00017,937.000
61944恒指匯豐七四熊Ｒ熊證29/04/202718,488.00018,388.000
61950恒指瑞銀七四熊９熊證29/04/202718,200.00018,100.000
61951恒指瑞銀七三熊Ｑ熊證30/03/202718,368.00018,268.000
61962恒指瑞銀七四熊Ａ熊證29/04/202718,037.00017,937.000
61970恒指法興六三熊Ｐ熊證30/03/202618,288.00018,188.000
61977恒指法興六一熊７熊證29/01/202618,168.00018,068.000
61981恒指法興六一熊８熊證29/01/202618,388.00018,288.000
61984恒指法興六二熊Ｕ熊證26/02/202618,058.00017,958.000
61985恒指法興六一熊９熊證29/01/202618,488.00018,388.000
61989恒指摩通七四熊Ｓ熊證29/04/202718,150.00018,050.000
62000恒指摩通七四熊Ｔ熊證29/04/202718,430.00018,330.000
62002恒指摩通七四熊Ｕ熊證29/04/202718,290.00018,190.000
62008恒指摩通七四熊Ｖ熊證29/04/202718,037.00017,937.000
19/06/2024
61770恒指法興六四熊６熊證29/04/202618,548.00018,448.000153.449
60893恒指法興六三熊Ｉ熊證30/03/202618,538.00018,438.000184.115
60921恒指法巴七五熊Ｑ熊證28/05/202718,530.00018,430.000184.115
60999恒指瑞銀七四熊Ｕ熊證29/04/202718,526.00018,426.000184.104
61808恒指匯豐七四熊Ｍ熊證29/04/202718,528.00018,428.000184.158
60745恒指法興六二熊３熊證26/02/202618,525.00018,425.000184.108
60774恒指匯豐六十熊１熊證29/10/202618,525.00018,425.000184.127
60805恒指瑞銀七四熊Ｒ熊證29/04/202718,525.00018,425.000184.127
60846恒指摩通六乙熊Ｌ熊證30/12/202618,525.00018,425.000184.127
61160恒指瑞銀五九熊Ｘ熊證29/09/202518,517.00018,417.000122.752
60998騰訊瑞銀六乙熊Ｖ熊證30/12/2026392.800390.00070.727
61086騰訊匯豐六乙熊Ａ熊證30/12/2026392.800390.00040.968
61112騰訊法興六乙熊Ｍ熊證30/12/2026392.800390.00077.840
61426騰訊法巴五甲熊Ｏ熊證27/11/2025392.800390.000
61900騰訊摩通四乙熊Ｉ熊證13/12/2024393.000390.00064.867
61861港交瑞銀六乙熊Ｉ熊證16/12/2026267.000265.00048.000
57479海油匯豐四甲熊Ｂ熊證04/11/202422.80022.55045.000
61032恒指華泰六四熊７熊證29/04/202618,500.00018,400.000153.012
61074恒指法巴七五熊Ｕ熊證28/05/202718,500.00018,400.000183.602
61201恒指中銀四乙熊Ｒ熊證30/12/202418,500.00018,400.000114.751
61233恒指匯豐六八熊２熊證28/08/202618,500.00018,400.000183.584
61302美團花旗六四熊Ｃ熊證01/04/2026124.600121.60026.756
61449恒指法興六三熊Ｌ熊證30/03/202618,500.00018,400.000166.930
61613恒指瑞銀七四熊４熊證29/04/202718,500.00018,400.000183.624
61632恒指摩通七四熊Ｉ熊證29/04/202718,500.00018,400.000183.624
61654恒指國君六四熊Ｔ熊證29/04/202618,500.00018,400.000183.632
61709恒指花旗五四熊Ｊ熊證29/04/202518,500.00018,400.000183.632
61747恒指摩通七四熊Ｌ熊證29/04/202718,510.00018,410.000108.013
61088恒指國君六四熊Ｄ熊證29/04/202618,488.00018,388.000183.602
61731恒指瑞銀七三熊Ｍ熊證30/03/202718,488.00018,388.000166.938
61908恒指摩通七四熊Ｐ熊證29/04/202718,480.00018,380.000141.261
61053恒指匯豐六五熊Ｋ熊證28/05/202618,467.00018,367.000183.614
61111恒指法興六二熊Ｈ熊證26/02/202618,467.00018,367.000183.602
61127恒指摩通六乙熊Ｎ熊證30/12/202618,467.00018,367.000183.602
61157恒指瑞銀七四熊Ｘ熊證29/04/202718,467.00018,367.000183.602
61194恒指法巴七五熊Ｘ熊證28/05/202718,470.00018,370.000183.602
59574美團摩通六四熊Ｇ熊證10/04/2026124.000121.00032.514
59836美團法巴五甲熊Ｇ熊證27/11/2025123.000120.000
60080美團匯豐五乙熊Ｋ熊證30/12/2025123.000120.00031.421
61259恒指瑞銀七三熊Ｈ熊證30/03/202718,450.00018,350.000183.374
61321恒指摩通七五熊Ｕ熊證28/05/202718,450.00018,350.000183.374
61488恒指法巴七四熊２熊證29/04/202718,450.00018,350.000183.352
61657恒指華泰七四熊Ａ熊證29/04/202718,450.00018,350.000
61676恒指匯豐七四熊Ｉ熊證29/04/202718,450.00018,350.000183.340
61846恒指法興六一熊４熊證29/01/202618,448.00018,348.000166.654
61361恒指法興六二熊Ｌ熊證26/02/202618,428.00018,328.000183.137
61806恒指匯豐七四熊Ｌ熊證29/04/202718,428.00018,328.000183.119
59953美團瑞銀六乙熊Ｃ熊證28/12/2026122.000119.00033.000
61108比迪法興四乙熊Ｃ熊證27/12/2024244.000240.00047.720
61230恒指匯豐六八熊１熊證28/08/202618,400.00018,300.000165.875
61271比迪法巴四甲熊Ｑ熊證28/11/2024244.000240.00029.825
61297比迪匯豐五乙熊Ｂ熊證30/12/2025244.000240.00039.767
61304恒指花旗五四熊Ｃ熊證29/04/202518,400.00018,300.000152.031
61413恒指法巴七五熊１熊證28/05/202718,400.00018,300.000140.336
61483恒指華泰六四熊８熊證29/04/202618,400.00018,300.000130.312
61626恒指摩通七四熊Ｇ熊證29/04/202718,400.00018,300.000152.051
61769恒指法興六三熊Ｄ熊證30/03/202618,400.00018,300.000152.061
61794恒指國君六四熊Ｘ熊證29/04/202618,400.00018,300.000130.338
61882恒指瑞銀七三熊Ｏ熊證30/03/202718,400.00018,300.000114.043
61463恒指法興七二熊Ｄ熊證25/02/202718,368.00018,268.000182.436
61682恒指匯豐七四熊Ｊ熊證29/04/202718,380.00018,280.000182.452
61472恒指國君六四熊Ｑ熊證29/04/202618,350.00018,250.000182.436
61535恒指匯豐七四熊Ｃ熊證29/04/202718,350.00018,250.000182.436
61611恒指瑞銀七三熊Ｊ熊證30/03/202718,350.00018,250.000182.462
61701恒指法巴七四熊９熊證29/04/202718,350.00018,250.000140.348
61758恒指摩通七四熊Ｎ熊證29/04/202718,350.00018,250.000182.474
61797恒指華泰七四熊Ｃ熊證29/04/202718,350.00018,250.000165.885
61715恒指瑞銀七三熊Ｌ熊證30/03/202718,338.00018,238.000140.024
61841恒指法興六一熊３熊證29/01/202618,328.00018,228.000182.014
61904恒指摩通七四熊Ｏ熊證29/04/202718,330.00018,230.000121.341
54812海油花旗五甲熊Ａ熊證03/11/202522.25022.00036.500
58078海油法興五四熊Ｄ熊證29/04/202522.25022.00024.389
58321海油瑞銀五三熊Ａ熊證28/03/202522.25022.00043.800
61212恒指國君六四熊Ｆ熊證29/04/202618,300.00018,200.000100.491
61219恒指華泰六四熊Ｊ熊證29/04/202618,300.00018,200.00090.441
61238恒指匯豐六八熊４熊證28/08/202618,300.00018,200.000106.402
61258恒指瑞銀七四熊１熊證29/04/202718,300.00018,200.000100.491
61303恒指花旗五四熊Ｂ熊證29/04/202518,300.00018,200.000106.402
61315恒指摩通七五熊Ｔ熊證28/05/202718,300.00018,200.000100.491
61360恒指法興六四熊Ｆ熊證29/04/202618,300.00018,200.000100.501
61397恒指法巴七五熊Ｚ熊證28/05/202718,300.00018,200.00095.211
61813恒指匯豐七四熊Ｐ熊證29/04/202718,288.00018,188.000
61879恒指瑞銀七四熊７熊證29/04/202718,288.00018,188.00095.273
61434恒指法巴七五熊３熊證28/05/202718,280.00018,180.000106.412
61460恒指法興七二熊Ｃ熊證25/02/202718,268.00018,168.000120.601
61628恒指摩通七四熊Ｈ熊證29/04/202718,250.00018,150.000180.961
61662恒指匯豐七四熊Ｇ熊證29/04/202718,250.00018,150.000180.941
61698恒指法巴七四熊８熊證29/04/202718,250.00018,150.000113.088
61768恒指法興六二熊１熊證26/02/202618,248.00018,148.000150.785
61359恒指法興六三熊Ｖ熊證30/03/202618,228.00018,128.00064.487
61660恒指華泰七四熊Ｂ熊證29/04/202718,220.00018,120.000
61786恒指法巴七四熊Ｃ熊證29/04/202718,220.00018,120.000
61735恒指摩通七四熊Ｊ熊證29/04/202718,200.00018,100.00064.487
61840恒指法興六一熊２熊證29/01/202618,200.00018,100.000
61887恒指花旗五四熊Ｍ熊證29/04/202518,213.00018,113.000
61911恒指摩通七四熊Ｑ熊證29/04/202718,180.00018,080.000
61713恒指瑞銀七三熊Ｋ熊證30/03/202718,188.00018,088.00075.234
61880恒指瑞銀七四熊８熊證29/04/202718,168.00018,068.000
61782恒指法巴四九牛１牛證27/09/202418,000.00018,100.000
61785恒指法巴四九牛２牛證27/09/202418,010.00018,110.000
61790恒指法巴七四熊Ｅ熊證29/04/202718,100.00018,000.000
61795恒指國君六四熊Ｉ熊證29/04/202618,100.00018,000.000
61798恒指華泰七四熊Ｄ熊證29/04/202718,150.00018,050.000
61802恒指法巴七四熊Ｏ熊證29/04/202718,050.00017,950.000
61803恒指法巴七四熊Ｓ熊證29/04/202718,150.00018,050.000
61804恒指匯豐五九牛Ｅ牛證29/09/202518,000.00018,100.000
61810恒指匯豐七四熊Ｎ熊證29/04/202718,050.00017,950.000
61833恒指法興五九牛８牛證29/09/202518,000.00018,100.000
61839恒指法興六一熊１熊證29/01/202618,100.00018,000.000
61849恒指法興六一熊６熊證29/01/202618,048.00017,948.000
61856恒指瑞銀六九牛４牛證29/09/202618,011.00018,111.000
61877恒指瑞銀七四熊６熊證29/04/202718,042.00017,942.000
61893恒指花旗四九牛９牛證27/09/202418,012.00018,112.000
61895恒指摩通六九牛１牛證29/09/202618,000.00018,100.000
61913恒指摩通七四熊Ｒ熊證29/04/202718,042.00017,942.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 25/06/2024 14:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

大陸會否劍指台灣離島？

25/06/2024 08:00

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金