代號 名稱 種類 到期日 行使價 收回價 槓桿比率
24/12/2024
64316恒指法巴八甲熊K熊證29/11/202820,250.00020,150.000125.838
64533恒指法興七四熊9熊證29/04/202720,248.00020,148.000154.844
64601恒指瑞銀七十熊Z熊證28/10/202720,250.00020,150.000134.191
64815恒指瑞銀七三熊1熊證30/03/202720,238.00020,138.000125.541
64651恒指匯豐六四熊2熊證29/04/202620,230.00020,130.000143.621
64772恒指花旗六四熊D熊證29/04/202620,228.00020,128.000182.794
57960建行匯豐五五熊A熊證29/05/20256.6006.50032.350
59120建行摩通五五熊A熊證09/05/20256.6006.50034.053
64263恒指中銀七乙熊M熊證30/12/202720,188.00020,088.000125.366
64278恒指匯豐六四熊T熊證29/04/202620,200.00020,100.000125.366
64294恒指信證五六熊S熊證27/06/202520,200.00020,100.000143.275
64304恒指法巴八甲熊H熊證29/11/202820,200.00020,100.000125.366
64341恒指摩通七甲熊9熊證29/11/202720,200.00020,100.000182.369
64377恒指瑞銀七三熊S熊證30/03/202720,200.00020,100.000133.747
64393恒指法興七四熊O熊證29/04/202720,200.00020,100.000167.184
64460恒指花旗六四熊K熊證29/04/202620,200.00020,100.000167.184
64688恒指花旗六四熊M熊證29/04/202620,188.00020,088.000182.408
64768恒指華泰七四熊D熊證29/04/202720,200.00020,100.000
64781恒指國君七四熊V熊證29/04/202720,200.00020,100.000143.371
64913恒指瑞銀七三熊4熊證30/03/202720,188.00020,088.000143.350
64478恒指摩利七乙熊K熊證30/12/202720,180.00020,080.000143.300
64702恒指法興七二熊5熊證25/02/202720,178.00020,078.000200.649
64826恒指匯豐七四熊Q熊證29/04/202720,180.00020,080.000133.813
64305恒指法巴八甲熊I熊證29/11/202820,160.00020,060.000182.369
64571恒指匯豐七四熊Z熊證29/04/202720,150.00020,050.000143.291
64619恒指摩通七甲熊P熊證29/11/202720,150.00020,050.000200.649
64726恒指瑞銀七三熊R熊證30/03/202720,150.00020,050.000154.371
64785恒指法興七四熊3熊證29/04/202720,148.00020,048.000200.719
64848恒指摩通七十熊J熊證28/10/202720,160.00020,060.000
60423小米花旗七乙熊B熊證31/12/202732.90032.50032.100
64942恒指花旗六三熊B熊證30/03/202620,138.00020,038.000199.954
64967恒指摩通七十熊Z熊證28/10/202720,140.00020,040.000
64925恒指匯豐六四熊8熊證29/04/202620,130.00020,030.000
64545恒指法興七二熊N熊證25/02/202720,128.00020,028.000199.982
64884恒指摩利七甲熊U熊證29/11/202720,118.00020,018.000
64254恒指華泰七四熊8熊證29/04/202720,080.00019,980.000
64279恒指匯豐六四熊U熊證29/04/202620,072.00019,972.000124.447
64288恒指摩利七乙熊J熊證30/12/202720,072.00019,972.00090.507
64311恒指法巴八甲熊J熊證29/11/202820,100.00020,000.000110.619
64318恒指法巴八甲熊M熊證29/11/202820,080.00019,980.000
64343恒指摩通七甲熊1熊證29/11/202720,072.00019,972.00094.817
64376恒指瑞銀七乙熊R熊證30/12/202720,072.00019,972.000117.126
64392恒指法興七二熊G熊證25/02/202720,072.00019,972.000104.797
64468恒指花旗六四熊L熊證29/04/202620,072.00019,972.000117.126
64486恒指國君七四熊T熊證29/04/202720,100.00020,000.00094.817
64489恒指中銀七乙熊O熊證30/12/202720,088.00019,988.00090.507
64531恒指法巴八甲熊R熊證29/11/202820,100.00020,000.000
64564恒指花旗六五熊F熊證28/05/202620,100.00020,000.00094.817
64585恒指瑞銀七三熊6熊證30/03/202720,100.00020,000.00090.507
64586恒指瑞銀七八熊T熊證30/08/202720,100.00020,000.00082.965
64666恒指匯豐六四熊O熊證29/04/202620,100.00020,000.00086.572
64753恒指摩通七十熊U熊證28/10/202720,100.00020,000.00086.572
64776恒指信證五六熊V熊證27/06/202520,100.00020,000.00090.507
64802恒指瑞銀七三熊Z熊證30/03/202720,088.00019,988.00094.817
64617恒指摩通七甲熊7熊證29/11/202720,050.00019,950.000104.797
64701恒指法興七四熊B熊證29/04/202720,048.00019,948.000104.797
64769恒指花旗六四熊P熊證29/04/202620,038.00019,938.000110.619
64825恒指匯豐七四熊H熊證29/04/202720,050.00019,950.00099.557
64910恒指瑞銀七三熊2熊證30/03/202720,050.00019,950.000
64894恒指法興七二熊K熊證25/02/202720,028.00019,928.000
64969恒指摩通七十熊1熊證28/10/202720,020.00019,920.000
64880恒指信證五六熊W熊證27/06/202519,800.00019,700.000
64883恒指摩利七乙熊Q熊證30/12/202719,767.00019,667.000
64891恒指法興七二熊2熊證25/02/202719,768.00019,668.000
64892恒指法興七四熊8熊證29/04/202719,888.00019,788.000
64908恒指瑞銀七乙熊1熊證30/12/202719,767.00019,667.000
64909恒指瑞銀七乙熊2熊證30/12/202719,900.00019,800.000
64921恒指匯豐六四熊P熊證29/04/202619,767.00019,667.000
64923恒指匯豐六四熊Q熊證29/04/202620,000.00019,900.000
64924恒指匯豐六四熊5熊證29/04/202619,900.00019,800.000
64929恒指法巴八十熊8熊證30/10/202820,000.00019,900.000
64933恒指法巴八十熊A熊證30/10/202819,900.00019,800.000
64934恒指法巴八十熊C熊證30/10/202819,800.00019,700.000
64935恒指法巴八十熊1熊證30/10/202819,770.00019,670.000
64941恒指花旗六五熊I熊證28/05/202619,767.00019,667.000
64944恒指花旗六三熊C熊證30/03/202619,948.00019,848.000
64960恒指摩通七甲熊S熊證29/11/202719,767.00019,667.000
64962恒指摩通七十熊S熊證28/10/202719,900.00019,800.000
64963騰訊摩通七乙熊I熊證10/12/2027423.000420.000
23/12/2024
64573恒指匯豐七四熊4熊證29/04/202720,030.00019,930.000124.087
64600恒指瑞銀七三熊H熊證30/03/202720,028.00019,928.000110.313
61417工行瑞銀五四熊A熊證28/04/20255.0805.00024.900
52128美團摩通五八牛B牛證08/08/2025152.500155.00031.020
52294美團法巴五六牛C牛證27/06/2025152.000155.00031.040
52531美團瑞銀五八牛D牛證12/08/2025152.500155.00031.020
60505美團匯豐五十牛B牛證10/10/2025152.500155.00031.040
64850恒指摩通七十牛X牛證28/10/202719,650.00019,750.000
64704美團法興五九牛V牛證29/09/2025153.000155.50020.813
64584美團瑞銀五十牛K牛證14/10/2025153.500156.00024.031
64777恒指信證八九牛6牛證28/09/202819,700.00019,800.000
64794恒指法巴八甲牛R牛證29/11/202819,710.00019,810.000
64735美團摩通五甲牛I牛證21/11/2025154.500157.00026.250
64519恒指法巴八甲熊N熊證29/11/202820,000.00019,900.00079.375
64541恒指法興七四熊D熊證29/04/202720,000.00019,900.00090.198
64627恒指中銀七乙熊P熊證30/12/202719,988.00019,888.000
64668恒指信證五六熊U熊證27/06/202520,000.00019,900.00086.277
64687恒指花旗六五熊G熊證28/05/202620,000.00019,900.00099.218
64784恒指法興七二熊J熊證25/02/202719,978.00019,878.000
64798恒指法巴八十熊7熊證30/10/202819,970.00019,870.000
64838恒指摩通七甲熊T熊證29/11/202720,000.00019,900.000
64771恒指花旗六五熊H熊證28/05/202619,848.00019,748.000
64775恒指花旗五九牛T牛證29/09/202519,764.00019,864.000
64778恒指國君七九牛4牛證29/09/202719,750.00019,850.000
64782恒指法興七二熊H熊證25/02/202719,848.00019,748.000
64791恒指法興七八牛S牛證30/08/202719,764.00019,864.000
64793恒指法巴八十熊L熊證30/10/202819,850.00019,750.000
64795恒指法巴八十熊Q熊證30/10/202819,920.00019,820.000
64797恒指法巴八甲牛S牛證29/11/202819,760.00019,860.000
64799恒指瑞銀七乙熊Y熊證30/12/202719,802.00019,702.000
64801恒指瑞銀七三熊7熊證30/03/202719,938.00019,838.000
64807恒指瑞銀七九牛3牛證29/09/202719,764.00019,864.000
64818恒指匯豐七四熊8熊證29/04/202719,801.00019,701.000
64824恒指匯豐七四熊9熊證29/04/202719,930.00019,830.000
64831恒指匯豐七八牛R牛證30/08/202719,764.00019,864.000
64840恒指摩通七十熊Y熊證28/10/202719,801.00019,701.000
64847恒指摩通七十熊4熊證28/10/202719,850.00019,750.000
64851恒指摩通七甲牛V牛證29/11/202719,764.00019,864.000
64872阿里摩通五八牛3牛證08/08/202581.50083.000
63942騰訊摩利七乙熊I熊證23/12/2027432.800430.00086.200
64159騰訊瑞銀七甲熊G熊證25/11/2027432.800430.00078.364
64874騰訊摩通七甲熊D熊證12/11/2027432.000429.000
49956納指法興五六牛D牛證20/06/202520,800.00021,000.00070.719
20/12/2024
51426快手法興五七牛A牛證30/07/202540.30042.80015.907
57693快手瑞銀五四牛G牛證17/04/202540.50043.00017.260
64521恒指法巴八甲熊O熊證29/11/202819,960.00019,860.000141.569
64629恒指摩利七甲熊S熊證29/11/202719,950.00019,850.000116.593
64665恒指匯豐六四熊3熊證29/04/202619,950.00019,850.000152.467
64722恒指瑞銀七三熊I熊證30/03/202719,950.00019,850.000141.589
64766恒指摩通七十熊X熊證28/10/202719,950.00019,850.000132.168
64699恒指法興七四熊M熊證29/04/202719,948.00019,848.000198.225
69734阿里摩利五六牛B牛證27/06/202578.10079.50049.906
62641京東摩通六五牛A牛證08/05/2026135.500138.00027.700
63021快手花旗五六牛B牛證02/06/202541.00043.50019.043
63200京東瑞銀五甲牛A牛證11/11/2025136.300138.80023.300
61959阿里匯豐五七牛S牛證11/07/202578.50080.00047.118
61961阿里瑞銀五七牛D牛證25/07/202578.50080.00042.158
62014阿里摩通五八牛X牛證08/08/202578.50080.00050.094
51526快手摩通五四牛C牛證11/04/202541.50044.00018.479
62253快手匯豐五七牛C牛證30/07/202541.50044.00013.470
62066阿里法興五八牛B牛證28/08/202579.00080.50044.917
61821阿里瑞銀五七牛F牛證24/07/202579.50081.00021.526
61871阿里摩通五七牛3牛證11/07/202579.50081.00021.526
63706騰訊瑞銀七甲熊E熊證23/11/2027427.800425.00048.729
63797騰訊摩通七甲熊A熊證12/11/2027428.000425.00037.655
62662阿里花旗五七牛B牛證30/07/202580.00081.50037.182
64052騰訊花旗六乙熊E熊證30/12/2026426.800424.00051.775
64630恒指摩利七甲熊T熊證29/11/202719,801.00019,701.000
64664恒指匯豐六四熊J熊證29/04/202619,819.00019,719.000
64689恒指花旗六三熊A熊證30/03/202619,801.00019,701.000
64694恒指法巴八十熊J熊證30/10/202819,820.00019,720.000
64710恒指法興七四熊1熊證29/04/202719,801.00019,701.000
64725恒指瑞銀七乙熊V熊證30/12/202719,801.00019,701.000
64754恒指摩通七十熊V熊證28/10/202719,801.00019,701.000
64626恒指中銀七九牛5牛證29/09/202719,618.00019,718.000
64648恒指匯豐七七牛Y牛證29/07/202719,695.00019,795.000
64667恒指信證八九牛5牛證28/09/202819,600.00019,700.000
64680恒指花旗五九牛R牛證29/09/202519,650.00019,750.000
64691恒指法巴八甲牛P牛證29/11/202819,600.00019,700.000
64692恒指法巴八甲牛Q牛證29/11/202819,650.00019,750.000
64697恒指法興七七牛M牛證29/07/202719,695.00019,795.000
64715恒指瑞銀七九牛2牛證29/09/202719,695.00019,795.000
64734恒指摩通七九牛9牛證29/09/202719,695.00019,795.000
63066阿里瑞銀五七牛M牛證31/07/202580.50082.00027.862
63177阿里匯豐五七牛V牛證18/07/202580.50082.00031.077
63232阿里摩通五九牛I牛證12/09/202580.50082.00027.862
63852阿里法巴五六牛L牛證27/06/202580.50082.000
64738騰訊摩通七甲熊C熊證12/11/2027417.000414.000
19/12/2024
64385騰訊法興七乙熊P熊證30/12/2027424.800422.00064.185
63981騰訊瑞銀七甲熊F熊證30/11/2027422.800420.00075.891
64336騰訊摩通七甲熊B熊證12/11/2027422.000419.00069.633
64479恒指摩利七乙熊P熊證30/12/202719,896.00019,796.000103.745
64496恒指信證五六熊T熊證27/06/202519,900.00019,800.000103.745
64529恒指法巴八甲熊P熊證29/11/202819,900.00019,800.00098.557
64540恒指法興七二熊L熊證25/02/202719,896.00019,796.000109.513
64561恒指花旗六四熊N熊證29/04/202619,896.00019,796.000140.803
64568恒指匯豐七四熊W熊證29/04/202719,896.00019,796.000109.513
64598恒指瑞銀七乙熊T熊證30/12/202719,896.00019,796.000109.504
64618恒指摩通七甲熊C熊證29/11/202719,896.00019,796.00093.861
64473騰訊花旗六乙熊F熊證30/12/2026415.000412.00082.120
64587騰訊瑞銀七乙熊3熊證09/12/2027415.800413.00039.086
63952阿里摩利五八牛A牛證28/08/202581.10082.50025.061
62991恒指信證八九牛Q牛證28/09/202819,500.00019,600.00053.000
63017恒指花旗七九牛Y牛證29/09/202719,500.00019,600.00059.425
63108恒指華泰七甲牛H牛證29/11/202719,500.00019,600.000
63122恒指法巴八十牛N牛證30/10/202819,500.00019,600.00054.473
63606恒指國君七十牛H牛證28/10/202719,500.00019,600.00057.677
63823恒指摩通七十牛H牛證28/10/202719,500.00019,600.00053.000
64054恒指花旗五九牛H牛證29/09/202519,500.00019,600.00054.473
64272恒指匯豐七八牛8牛證30/08/202719,500.00019,600.00054.473
64605恒指瑞銀七七牛1牛證29/07/202719,500.00019,600.000
62907恒指法興七九牛S牛證29/09/202719,508.00019,608.00057.677
63069恒指瑞銀七十牛B牛證28/10/202719,508.00019,608.00056.029
62946恒指瑞銀七十牛6牛證28/10/202719,518.00019,618.000
62997恒指匯豐七七牛3牛證29/07/202719,520.00019,620.000
63113恒指中銀七九牛K牛證29/09/202719,518.00019,618.000
64018恒指摩通七十牛D牛證28/10/202719,520.00019,620.000
64284恒指摩利七甲牛T牛證29/11/202719,580.00019,680.000
64345恒指摩通七十牛K牛證28/10/202719,580.00019,680.000
64371恒指瑞銀七七牛F牛證29/07/202719,568.00019,668.000
64384恒指法興七甲牛E牛證29/11/202719,528.00019,628.000
64458恒指花旗五九牛O牛證29/09/202519,520.00019,620.000
64475恒指摩利七乙牛1牛證30/12/202719,871.00019,971.000
64477恒指摩利七甲牛U牛證29/11/202719,680.00019,780.000
64487恒指中銀七九牛7牛證29/09/202719,756.00019,856.000
64495恒指信證八九牛4牛證28/09/202819,800.00019,900.000
64505恒指華泰七甲牛O牛證29/11/202719,700.00019,800.000
64508恒指匯豐七八牛S牛證30/08/202719,720.00019,820.000
64509恒指匯豐七八牛T牛證30/08/202719,871.00019,971.000
64512恒指匯豐七八牛P牛證30/08/202719,590.00019,690.000
64513恒指法巴八甲牛K牛證29/11/202819,800.00019,900.000
64514恒指法巴八甲牛L牛證29/11/202819,850.00019,950.000
64517恒指法巴八甲牛M牛證29/11/202819,700.00019,800.000
64518恒指法巴八甲牛N牛證29/11/202819,750.00019,850.000
64528恒指法巴八甲牛O牛證29/11/202819,690.00019,790.000
64537恒指法興七九牛5牛證29/09/202719,648.00019,748.000
64550恒指法興七九牛6牛證29/09/202719,808.00019,908.000
64552恒指花旗五九牛Q牛證29/09/202519,871.00019,971.000
64555恒指花旗五八牛M牛證28/08/202519,700.00019,800.000
64581恒指瑞銀七九牛W牛證29/09/202719,871.00019,971.000
64582恒指瑞銀七九牛X牛證29/09/202719,750.00019,850.000
64592恒指瑞銀七甲牛1牛證29/11/202719,628.00019,728.000
64606恒指摩通七甲牛W牛證29/11/202719,871.00019,971.000
64611恒指摩通七十牛S牛證28/10/202719,750.00019,850.000
64612恒指摩通七十牛T牛證28/10/202719,620.00019,720.000
50414友邦法興五六牛K牛證30/06/202553.40054.00024.190
63552港交花旗五六牛B牛證30/06/2025293.200295.00036.825
64551小米花旗五十牛C牛證31/10/202530.30030.700
64553騰訊花旗五五牛B牛證30/05/2025404.200407.000
64578美團瑞銀五十牛J牛證13/10/2025156.500159.000
64579阿里瑞銀五八牛W牛證06/08/202582.50084.000
64607美團摩通五甲牛H牛證21/11/2025157.500160.000
64608騰訊摩通五七牛J牛證11/07/2025404.800407.800
64623阿里摩通五七牛8牛證18/07/202582.50084.000
49938道指摩通五三牛D牛證21/03/202542,150.00042,500.00022.922
49943道指法興五六牛C牛證20/06/202542,650.00043,000.00036.358
49951道指瑞銀五六牛B牛證20/06/202542,650.00043,000.00032.949
18/12/2024
64285恒指摩利七乙牛Z牛證30/12/202719,710.00019,810.000141.726
64348恒指摩通七十牛L牛證28/10/202719,720.00019,820.000165.349
64370恒指瑞銀七七牛E牛證29/07/202719,738.00019,838.000152.720
64383恒指法興七十牛L牛證28/10/202719,748.00019,848.000152.720
64277恒指匯豐七八牛O牛證30/08/202719,750.00019,850.000152.831
64399恒指花旗五九牛N牛證29/09/202519,750.00019,850.000
60569中移法興五七熊A熊證30/07/202576.10075.50044.176
64352美團瑞銀五九牛S牛證24/09/2025160.500163.000
64382騰訊瑞銀五七牛M牛證08/07/2025403.200406.000
64253恒指華泰七甲牛N牛證29/11/202719,900.00020,000.000
64260恒指中銀七九牛4牛證29/09/202719,957.00020,057.000
64267恒指匯豐七七牛B牛證29/07/202720,130.00020,230.000
64268恒指匯豐七七牛G牛證29/07/202720,000.00020,100.000
64269恒指匯豐七七牛4牛證29/07/202720,297.00020,397.000
64274恒指匯豐七八牛K牛證30/08/202719,900.00020,000.000
64290恒指信證八九牛2牛證28/09/202820,200.00020,300.000
64293恒指信證八九牛3牛證28/09/202819,900.00020,000.000
64295恒指法巴八甲牛G牛證29/11/202820,000.00020,100.000
64297恒指法巴八甲牛H牛證29/11/202819,900.00020,000.000
64303恒指法巴八甲牛I牛證29/11/202819,950.00020,050.000
64308恒指法巴八甲牛J牛證29/11/202819,870.00019,970.000
64319恒指摩通七十牛J牛證28/10/202720,000.00020,100.000
64320恒指摩通七甲牛T牛證29/11/202720,297.00020,397.000
64321恒指摩通七甲牛P牛證29/11/202720,150.00020,250.000
64350恒指摩通七十牛O牛證28/10/202719,850.00019,950.000
64353恒指瑞銀七九牛8牛證29/09/202720,297.00020,397.000
64354恒指瑞銀七九牛U牛證29/09/202720,168.00020,268.000
64357恒指瑞銀七甲牛X牛證29/11/202720,018.00020,118.000
64358恒指瑞銀七十牛U牛證28/10/202719,900.00020,000.000
64374恒指瑞銀七七牛B牛證29/07/202719,900.00020,000.000
64397恒指法興五九牛6牛證29/09/202519,908.00020,008.000
64398恒指法興五九牛7牛證29/09/202520,058.00020,158.000
64461恒指花旗五八牛J牛證28/08/202520,050.00020,150.000
64463恒指花旗五八牛K牛證28/08/202519,900.00020,000.000
64467恒指花旗五八牛L牛證28/08/202520,200.00020,300.000
64322騰訊摩通五八牛P牛證08/08/2025410.600413.600
64326美團摩通五十牛V牛證17/10/2025162.500165.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 24/12/2024 11:13
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老