• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
27/03/2026
62760恒指國君八十牛１牛證30/10/202824,620.00024,720.000190.707
67079阿里法興六九牛Ｎ牛證29/09/2026120.000121.50046.885
63969恒指摩利八十牛Ｇ牛證30/10/202824,650.00024,750.000247.893
64681恒指瑞銀八九牛Ｅ牛證28/09/202824,650.00024,750.000247.847
65042恒指摩通八乙牛Ｊ牛證28/12/202824,650.00024,750.000225.380
65898恒指信證八乙牛Ｆ牛證28/12/202824,650.00024,750.000
59719騰訊摩通六六牛１牛證12/06/2026486.000489.00098.120
62650騰訊中銀六乙牛Ｋ牛證31/12/2026486.200489.00054.489
65940騰訊瑞銀六八牛Ｌ牛證17/08/2026485.800489.00098.080
55482百度匯豐六七牛Ｂ牛證06/07/2026105.000107.00020.340
58153騰訊匯豐六十牛Ｃ牛證12/10/2026486.800490.00098.640
58894騰訊法興六九牛Ｇ牛證28/09/2026487.000490.00098.640
63477騰訊法巴六六牛Ｙ牛證30/06/2026487.200490.00089.455
66638小米瑞銀六乙牛Ｅ牛證29/12/202631.60032.000
66857小米匯豐六九牛Ｍ牛證14/09/202631.60032.000
65850恒指信證八九熊Ｎ熊證28/09/202825,000.00024,900.000138.035
66313恒指摩通八九熊Ｃ熊證28/09/202825,000.00024,900.000124.244
66798恒指匯豐八乙熊Ｂ熊證28/12/202825,000.00024,900.000
65659恒指星展八二熊Ｊ熊證28/02/202824,950.00024,850.000
66585恒指瑞銀八九熊Ｇ熊證28/09/202824,950.00024,850.000
66976恒指法興八乙熊６熊證28/12/202824,948.00024,848.000207.330
66072恒指法巴九四熊７熊證27/04/202924,900.00024,800.000
66945恒指花旗八三熊Ｑ熊證30/03/202824,900.00024,800.000
58330華虹法巴六八牛Ｂ牛證31/08/202679.00081.00014.616
62679中芯中銀六乙牛Ｍ牛證31/12/202651.40052.00019.389
65633華虹中銀六乙牛Ｄ牛證31/12/202679.00081.000
66904阿里匯豐六九牛Ｗ牛證10/09/2026121.000122.500
65571恒指中銀八四熊Ｂ熊證27/04/202824,705.00024,605.000
65636恒指星展八二熊Ｘ熊證28/02/202824,583.00024,483.000
65647恒指星展八二熊Ｉ熊證28/02/202824,750.00024,650.000
65696恒指星展八十牛Ｆ牛證30/10/202824,950.00025,050.000
65711恒指星展八十牛Ｈ牛證30/10/202824,800.00024,900.000
65760恒指摩利八十熊Ｑ熊證30/10/202824,800.00024,700.000
65780恒指摩利八甲熊Ｉ熊證29/11/202824,600.00024,500.000
65793恒指摩利八乙熊Ｘ熊證28/12/202824,483.00024,383.000
65820恒指信證八九熊Ｍ熊證28/09/202824,550.00024,450.000
65839恒指信證八十熊３熊證30/10/202824,700.00024,600.000
65840恒指信證八十熊４熊證30/10/202824,850.00024,750.000
65876恒指信證八十牛Ｊ牛證30/10/202824,963.00025,063.000
65888恒指信證八九牛Ｐ牛證28/09/202824,800.00024,900.000
66050恒指法巴九四熊４熊證27/04/202924,500.00024,400.000
66051恒指法巴九四熊５熊證27/04/202924,620.00024,520.000
66069恒指法巴九四熊６熊證27/04/202924,750.00024,650.000
66112恒指法巴八乙牛Ｋ牛證28/12/202824,720.00024,820.000
66177恒指法巴八乙牛Ｐ牛證28/12/202824,840.00024,940.000
66187恒指法巴八乙牛２牛證28/12/202824,960.00025,060.000
66265恒指摩通八九熊Ｙ熊證28/09/202824,483.00024,383.000
66282恒指摩通八九熊２熊證28/09/202824,850.00024,750.000
66284恒指摩通八九熊９熊證28/09/202824,700.00024,600.000
66360恒指摩通八乙牛５牛證28/12/202824,850.00024,950.000
66414恒指摩通八乙牛Ｍ牛證28/12/202824,963.00025,063.000
66415恒指摩通八乙牛Ｎ牛證28/12/202824,700.00024,800.000
66557恒指摩利八九牛Ｋ牛證28/09/202824,750.00024,850.000
66568恒指摩利八乙牛Ｔ牛證28/12/202824,963.00025,063.000
66587恒指瑞銀八九熊Ｊ熊證28/09/202824,800.00024,700.000
66589恒指瑞銀八九熊Ｏ熊證28/09/202824,650.00024,550.000
66596恒指瑞銀八三熊Ｃ熊證30/03/202824,483.00024,383.000
66678恒指瑞銀八九牛１牛證28/09/202824,963.00025,063.000
66679恒指瑞銀八九牛２牛證28/09/202824,800.00024,900.000
66715恒指華泰八八牛Ｔ牛證30/08/202824,900.00025,000.000
66716恒指華泰八八牛Ｕ牛證30/08/202824,700.00024,800.000
66794恒指匯豐八乙熊Ｅ熊證28/12/202824,550.00024,450.000
66797恒指匯豐八乙熊Ｆ熊證28/12/202824,800.00024,700.000
66917恒指匯豐八九牛８牛證28/09/202824,963.00025,063.000
66928恒指匯豐八九牛Ｏ牛證28/09/202824,788.00024,888.000
66955恒指花旗八十牛Ｄ牛證30/10/202824,700.00024,800.000
66961恒指法興九四熊Ｘ熊證27/04/202924,688.00024,588.000
66966恒指法興八乙熊５熊證28/12/202824,800.00024,700.000
66997恒指法興九九牛Ａ牛證27/09/202924,963.00025,063.000
67001恒指法興九九牛Ｂ牛證27/09/202924,868.00024,968.000
67003恒指法興九九牛Ｃ牛證27/09/202924,728.00024,828.000
60107騰訊瑞銀六六牛Ｇ牛證11/06/2026488.800492.00064.667
60309騰訊摩通六六牛４牛證12/06/2026489.000492.00069.286
63521快手法興六甲牛Ａ牛證27/11/202642.50045.00013.364
64701平安瑞銀八十牛Ｑ牛證10/10/202856.90057.50041.536
66125騰訊法巴六九牛Ｃ牛證30/09/2026502.000505.000
66446騰訊摩通六十牛５牛證09/10/2026492.500496.000
66491阿里摩通六十牛Ｍ牛證09/10/2026121.500123.000
66505泡瑪摩通六甲牛Ｂ牛證06/11/2026193.000200.000
66570中芯瑞銀六十牛Ｃ牛證08/10/202651.70052.300
66615泡瑪瑞銀六十牛Ｃ牛證29/10/2026203.000210.000
66619快手瑞銀六十牛Ｂ牛證09/10/202648.50051.000
66728快手華泰六十牛Ｃ牛證30/10/202646.50049.000
66784美團華泰八十熊Ａ熊證06/10/202887.50085.000
66844騰訊匯豐六九牛Ｖ牛證10/09/2026501.800505.000
66891中芯匯豐六九牛Ｄ牛證14/09/202652.70053.500
66915泡瑪匯豐六十牛Ｅ牛證26/10/2026198.000204.000
67086泡瑪法興六乙牛Ａ牛證30/12/2026197.400204.400
68511中芯法興六甲牛Ａ牛證27/11/202651.60052.20032.688
49996納指摩利六九牛Ａ牛證18/09/202623,400.00023,600.000
26/03/2026
55961騰訊摩利六九牛Ｃ牛證29/09/2026492.200495.00099.080
58281騰訊法興六十牛Ｃ牛證28/10/2026492.000495.00099.120
62736騰訊匯豐六甲牛Ｃ牛證09/11/2026491.800495.00099.080
64507騰訊法巴六九牛Ａ牛證30/09/2026492.000495.00043.061
63874恒指中銀八九牛Ｘ牛證28/09/202824,695.00024,795.000137.821
64713騰訊瑞銀六九牛Ｊ牛證08/09/2026492.800496.00062.150
64590百度瑞銀六乙牛Ｏ牛證24/12/2026107.000109.00033.061
53895中壽摩通六乙牛Ｂ牛證11/12/202624.40024.80027.578
54574中壽瑞銀六乙牛Ａ牛證08/12/202624.40024.80024.820
65219快手摩通六十牛Ｄ牛證09/10/202643.00045.50014.684
57627泡瑪摩通六八牛Ｃ牛證14/08/2026143.000150.00015.160
63731恒指星展八甲牛Ｘ牛證29/11/202824,700.00024,800.000248.133
64001恒指信證八甲牛Ｄ牛證29/11/202824,700.00024,800.000248.112
64106恒指匯豐八七牛Ｂ牛證28/07/202824,700.00024,800.000248.088
64495恒指法巴八乙牛Ｚ牛證28/12/202824,700.00024,800.000248.057
63490恒指瑞銀八十牛Ｖ牛證30/10/202824,703.00024,803.000248.163
62759恒指國君八十牛Ｚ牛證30/10/202824,720.00024,820.000207.111
63216恒指摩通八九牛Ｖ牛證28/09/202824,740.00024,840.000207.516
62617恒指星展八十牛Ｄ牛證30/10/202824,750.00024,850.000124.536
64680恒指瑞銀八九牛Ｄ牛證28/09/202824,750.00024,850.000191.511
62703恒指摩利八十牛Ｙ牛證30/10/202824,800.00024,900.000249.057
65057恒指摩通八九牛Ｆ牛證28/09/202824,800.00024,900.000248.941
63482恒指瑞銀八十牛Ｍ牛證30/10/202824,808.00024,908.000208.234
65539恒指法興八七牛Ｌ牛證28/07/202824,808.00024,908.000138.822
62678中芯中銀六乙牛Ｌ牛證31/12/202653.00053.60025.714
63010恒指匯豐八九牛６牛證28/09/202824,828.00024,928.000249.666
60526中移法興八九牛Ｆ牛證28/09/202876.40077.00064.333
60743中移瑞銀八十牛Ｂ牛證05/10/202876.40077.00059.385
62665恒指中銀八九牛６牛證28/09/202824,850.00024,950.000147.111
63451恒指法興八十牛１牛證30/10/202824,848.00024,948.000192.307
63977恒指摩利八甲牛１牛證29/11/202824,850.00024,950.000249.960
63999恒指信證八十牛Ｄ牛證30/10/202824,850.00024,950.000208.311
64679恒指瑞銀八九牛Ｊ牛證28/09/202824,850.00024,950.000192.270
64096騰訊匯豐六八牛Ｇ牛證03/08/2026496.800500.000
65067騰訊摩通六十牛４牛證09/10/2026496.800500.00066.867
65566騰訊法興六九牛Ｚ牛證29/09/2026497.000500.000
63479恒指瑞銀八十牛Ｂ牛證30/10/202824,888.00024,988.000250.375
63680恒指信證八乙牛Ｅ牛證28/12/202824,888.00024,988.000250.378
63730恒指星展八甲牛３牛證29/11/202824,900.00025,000.000104.324
63889恒指花旗八九牛２牛證28/09/202824,900.00025,000.000166.920
64147恒指匯豐八七牛Ｖ牛證28/07/202824,900.00025,000.000250.385
64602恒指瑞銀八甲牛Ｈ牛證29/11/202824,900.00025,000.000125.213
63638石藥瑞銀七甲牛Ｋ牛證30/11/20277.7008.00014.281
57323泡瑪法興六八牛Ｉ牛證28/08/2026143.800150.80017.144
57733泡瑪瑞銀六七牛Ｃ牛證02/07/2026144.000151.00016.221
65938石藥中銀六乙牛Ａ牛證31/12/20267.7508.05021.973
64699中壽瑞銀六乙牛Ｃ牛證09/12/202625.50025.90040.031
65030恒指摩通八九牛Ｋ牛證28/09/202825,000.00025,100.000119.867
63998恒指信證八甲牛Ｃ牛證29/11/202825,000.00025,100.000167.788
64494恒指法巴八乙牛Ｙ牛證28/12/202825,000.00025,100.000139.811
64672恒指瑞銀八九牛Ｇ牛證28/09/202825,000.00025,100.000179.754
65349小米法興八乙熊Ｘ熊證27/12/202833.40033.000
57807泡瑪匯豐六九牛Ｃ牛證14/09/2026148.000154.0007.447
63712恒指星展八甲牛２牛證29/11/202825,150.00025,250.000
56967泡瑪法巴六八牛Ｃ牛證28/08/2026151.000159.0007.886
57138泡瑪匯豐六九牛Ｂ牛證07/09/2026155.000161.00011.220
60822泡瑪中銀六八牛Ｃ牛證28/08/2026148.000155.0007.317
61812快手摩通六十牛Ｂ牛證09/10/202644.50047.0005.556
62337快手匯豐六甲牛Ｂ牛證23/11/202643.50046.0005.000
63586快手瑞銀六九牛Ｃ牛證15/09/202643.50046.0004.950
65842泡瑪中銀六六牛Ｅ牛證12/06/2026158.000165.000
67658泡瑪摩通六七牛Ｅ牛證10/07/2026148.000155.0007.467
67664泡瑪摩通六七牛Ｆ牛證10/07/2026155.000162.00011.586
67827泡瑪星展六九牛Ａ牛證07/09/2026156.000163.00013.440
67914泡瑪法興六八牛Ｇ牛證31/08/2026153.800160.80010.839
67949泡瑪瑞銀六六牛Ｄ牛證25/06/2026153.000160.00011.200
69333快手法巴六八牛Ｂ牛證31/08/202644.50047.0005.208
55475京東摩通八八熊Ａ熊證11/08/2028117.500115.00015.527
60500寧德法興六九牛Ｆ牛證28/09/2026611.000620.00026.667
63366京東瑞銀八乙熊Ｂ熊證19/12/2028117.500115.00015.753
63595快手法興六九牛Ｂ牛證29/09/202648.50051.00010.638
63813恒指星展八二熊Ｕ熊證28/02/202824,500.00024,400.000
63856恒指星展八二熊Ｖ熊證28/02/202824,700.00024,600.000
63858恒指星展八二熊７熊證28/02/202824,850.00024,750.000
63865恒指星展八二熊Ａ熊證28/02/202825,000.00024,900.000
63869恒指星展八二熊Ｆ熊證28/02/202825,200.00025,100.000
63876恒指中銀八四熊６熊證27/04/202824,505.00024,405.000
63879恒指中銀八四熊Ｇ熊證27/04/202824,905.00024,805.000
63894恒指花旗八三熊Ｅ熊證30/03/202825,100.00025,000.000
63898恒指花旗八三熊Ｈ熊證30/03/202825,000.00024,900.000
63904恒指花旗八三熊Ｎ熊證30/03/202824,600.00024,500.000
63916恒指花旗八三熊Ｊ熊證30/03/202824,800.00024,700.000
63980恒指摩利八乙牛Ｓ牛證28/12/202825,177.00025,277.000
63981恒指摩利八甲熊Ｂ熊證29/11/202825,200.00025,100.000
63983恒指摩利八乙熊Ｕ熊證28/12/202825,100.00025,000.000
63984恒指摩利八甲熊Ｅ熊證29/11/202825,000.00024,900.000
63990恒指摩利八乙熊Ｗ熊證28/12/202824,850.00024,750.000
63991恒指摩利八十熊Ｐ熊證30/10/202824,700.00024,600.000
63992恒指摩利八甲熊Ｆ熊證29/11/202824,501.00024,401.000
63994恒指信證八十牛Ｌ牛證30/10/202825,177.00025,277.000
64005恒指信證八甲熊Ｅ熊證29/11/202824,650.00024,550.000
64009恒指信證八乙熊Ｚ熊證28/12/202824,800.00024,700.000
64018恒指信證八甲熊Ｆ熊證29/11/202824,950.00024,850.000
64023恒指信證八乙熊１熊證28/12/202825,100.00025,000.000
64025恒指信證八甲熊Ｇ熊證29/11/202825,250.00025,150.000
64088恒指信證八十熊２熊證30/10/202824,483.00024,383.000
64133恒指匯豐八七牛Ｆ牛證28/07/202825,177.00025,277.000
64243恒指匯豐八甲熊Ｖ熊證29/11/202825,100.00025,000.000
64246恒指匯豐八甲熊Ｗ熊證29/11/202824,900.00024,800.000
64248恒指匯豐八甲熊Ｘ熊證29/11/202824,700.00024,600.000
64249恒指匯豐八甲熊Ｙ熊證29/11/202824,483.00024,383.000
64259恒指匯豐八甲熊１熊證29/11/202825,250.00025,150.000
64311阿里法巴八十熊Ｄ熊證31/10/2028126.500125.000
64344海油法巴八六牛Ｇ牛證30/06/202828.55028.800
64362恒指法巴九四熊Ｑ熊證27/04/202924,600.00024,500.000
64393恒指法巴九四熊Ｒ熊證27/04/202924,700.00024,600.000
64394恒指法巴九四熊Ｓ熊證27/04/202924,800.00024,700.000
64400恒指法巴九四熊Ｔ熊證27/04/202925,100.00025,000.000
64475恒指法巴九四熊Ｘ熊證27/04/202924,490.00024,390.000
64477恒指法巴九四熊Ｙ熊證27/04/202924,950.00024,850.000
64480恒指法巴九四熊Ｚ熊證27/04/202925,250.00025,150.000
64482恒指法巴九四熊１熊證27/04/202925,100.00025,000.000
64552恒指國君八十熊Ａ熊證30/10/202824,700.00024,600.000
64554恒指國君八十熊Ｂ熊證30/10/202825,100.00025,000.000
64568騰訊瑞銀六九牛Ｉ牛證07/09/2026497.800501.000
64572海油瑞銀八乙牛Ｂ牛證29/12/202828.75029.000
64639恒指瑞銀八九牛Ｆ牛證28/09/202825,177.00025,277.000
64714阿里瑞銀八十熊Ｍ熊證17/10/2028126.500125.000
64739友邦瑞銀八乙熊Ｄ熊證19/12/202885.60085.000
64749美團瑞銀八乙熊Ｊ熊證14/12/202882.50080.000
64825恒指瑞銀八乙熊Ｉ熊證28/12/202825,100.00025,000.000
64856恒指瑞銀八九熊Ｍ熊證28/09/202824,483.00024,383.000
64859恒指瑞銀八九熊７熊證28/09/202824,600.00024,500.000
64861恒指瑞銀八九熊Ｃ熊證28/09/202824,750.00024,650.000
64867恒指瑞銀八九熊２熊證28/09/202824,900.00024,800.000
64872恒指瑞銀八九熊Ｉ熊證28/09/202825,050.00024,950.000
64881恒指瑞銀八九熊Ｎ熊證28/09/202825,200.00025,100.000
64897恒指瑞銀八九熊１熊證28/09/202825,350.00025,250.000
64928恒指瑞銀八乙熊Ｑ熊證28/12/202824,600.00024,500.000
64953恒指華泰八四熊Ｄ熊證27/04/202825,300.00025,200.000
64964恒指華泰八四熊Ｊ熊證27/04/202825,100.00025,000.000
64967恒指華泰八四熊Ｈ熊證27/04/202824,900.00024,800.000
64970恒指華泰八四熊Ｉ熊證27/04/202824,700.00024,600.000
64971恒指華泰八四熊Ｋ熊證27/04/202824,500.00024,400.000
65024快手華泰六十牛Ｂ牛證30/10/202645.50048.000
65029恒指摩通八乙牛Ｔ牛證28/12/202825,177.00025,277.000
65066騰訊摩通六十牛３牛證09/10/2026503.000506.500
65086恒指摩通八九熊Ｈ熊證28/09/202824,483.00024,383.000
65119恒指摩通八九熊Ｗ熊證28/09/202824,800.00024,700.000
65136恒指摩通八九熊Ｘ熊證28/09/202824,650.00024,550.000
65138恒指摩通八九熊Ｋ熊證28/09/202825,300.00025,200.000
65142恒指摩通八九熊Ｌ熊證28/09/202824,950.00024,850.000
65159恒指摩通八九熊Ｒ熊證28/09/202825,100.00025,000.000
65246友邦法興八乙熊Ｊ熊證29/12/202884.60084.000
65278紫金法興八乙熊Ｊ熊證28/12/202835.60035.000
65282美團法興八乙熊１熊證28/12/202881.50079.000
65288阿里法興八十熊２熊證30/10/2028123.500122.000
65355恒指法興九三熊Ｂ熊證28/03/202924,628.00024,528.000
65360恒指法興九三熊Ｃ熊證28/03/202924,748.00024,648.000
65363恒指法興九三熊Ｄ熊證28/03/202924,868.00024,768.000
65389恒指法興九四熊Ｔ熊證27/04/202925,000.00024,900.000
65394恒指法興九四熊Ｕ熊證27/04/202925,100.00025,000.000
65398恒指法興九四熊Ｖ熊證27/04/202925,200.00025,100.000
65399恒指法興九三熊Ｅ熊證28/03/202925,328.00025,228.000
65481恒指法興九三熊Ｆ熊證28/03/202924,483.00024,383.000
65567小米法興六乙牛Ｉ牛證29/12/202632.10032.500
68536快手法興六十牛Ｂ牛證30/10/202646.00048.5006.849
68827快手匯豐六乙牛Ａ牛證28/12/202646.50049.0007.463
69019快手摩通六九牛Ａ牛證11/09/202647.50050.0008.475
69085快手瑞銀六甲牛Ａ牛證11/11/202646.00048.5006.667
25/03/2026
62686美團瑞銀八乙熊Ｅ熊證19/12/202892.50090.00028.903
62734美團匯豐八乙熊Ｄ熊證18/12/202892.50090.00028.000
63836美團摩通八十熊Ｄ熊證13/10/202892.50090.00025.600
67441泡瑪法巴六五牛Ｃ牛證28/05/2026161.000169.00010.141
68257泡瑪匯豐六七牛Ｋ牛證31/07/2026161.000168.00012.307
62833泡瑪法興六八牛Ｆ牛證27/08/2026163.800170.80016.667
61449泡瑪摩通六六牛Ｌ牛證12/06/2026165.000172.00013.984
63343泡瑪瑞銀六六牛Ｃ牛證22/06/2026165.000172.00017.430
60044泡瑪匯豐六八牛Ｇ牛證27/08/2026169.000175.00031.545
65104泡瑪星展六八牛Ｂ牛證31/08/2026167.000173.00010.800
57407泡瑪瑞銀六九牛Ｄ牛證11/09/2026173.000180.00018.360
57271泡瑪匯豐六九牛Ｅ牛證17/09/2026175.000181.00018.340
59495泡瑪法興六九牛Ｃ牛證28/09/2026174.800181.80014.338
63344美團法興八乙熊Ｊ熊證28/12/202891.50089.00030.655
63523美團法巴八六熊Ｋ熊證30/06/202891.50089.0007.396
64524美團摩利八乙熊Ｂ熊證29/12/202890.50088.00011.514
63371阿里摩通八九熊Ｎ熊證08/09/2028131.500130.00018.642
62807阿里華泰八十熊Ｂ熊證18/10/2028130.500129.00020.817
63480阿里法興八十熊Ｚ熊證23/10/2028128.500127.00034.694
63365美團瑞銀八乙熊Ｆ熊證20/12/202888.50086.00014.768
63795美團摩通八十熊Ｃ熊證13/10/202888.50086.00014.795
63947美團匯豐八乙熊Ｅ熊證11/12/202887.50085.00017.628
64087美團法興八乙熊Ｖ熊證27/12/202887.50085.00017.628
68145美團法巴八六熊Ｍ熊證30/06/202886.50084.00027.833
60136美團摩利八乙熊Ｃ熊證27/12/202885.50083.00023.414
61140美團摩通八十熊Ｅ熊證06/10/202885.50083.00021.697
68627美團瑞銀八乙熊Ｇ熊證08/12/202885.50083.00015.423
63592美團法興八乙熊Ｚ熊證29/12/202884.50082.00018.182
69985贛鋒瑞銀七八熊Ａ熊證30/08/202767.50065.00012.588
60063泡瑪摩通六十牛Ｂ牛證09/10/2026178.000185.0005.112
60215泡瑪法巴六八牛Ｈ牛證31/08/2026177.000185.0004.995
63206恒指摩通八九牛Ｔ牛證28/09/202824,920.00025,020.000208.942
56389泡瑪法興六十牛Ａ牛證29/10/2026184.800191.8006.106
59683泡瑪瑞銀六八牛Ａ牛證31/08/2026183.000190.0005.784
61440泡瑪摩通六十牛Ｃ牛證09/10/2026183.000190.0005.784
61595泡瑪中銀六九牛Ｃ牛證10/09/2026183.000190.0006.106
61511泡瑪匯豐六八牛Ｈ牛證31/08/2026182.000188.0005.709
57462泡瑪法巴六十牛Ａ牛證30/10/2026187.000195.0006.106
61044泡瑪匯豐六十牛Ｄ牛證05/10/2026190.000196.0006.978
61920泡瑪華泰六八牛Ａ牛證27/08/2026194.000200.0007.993
56372小米法興六乙牛Ｆ牛證30/12/202631.20031.60031.720
63468阿里瑞銀六九牛Ｖ牛證08/09/2026122.100123.60068.778
63471恒指瑞銀八十牛Ｙ牛證30/10/202824,998.00025,098.000251.178
63447恒指法興八十牛８牛證30/10/202825,028.00025,128.000228.779
63393騰訊瑞銀六八牛Ｂ牛證28/08/2026502.800506.00048.476
63473騰訊法興六九牛Ｙ牛證25/09/2026503.000506.00063.688
62704恒指摩利八甲牛Ｓ牛證29/11/202825,050.00025,150.000251.691
63006恒指匯豐八九牛４牛證28/09/202825,050.00025,150.000251.677
62885騰訊匯豐六十牛Ｉ牛證02/10/2026506.800510.00046.636
63128騰訊摩通六十牛２牛證09/10/2026506.800510.00064.125
63679恒指信證八乙牛Ｄ牛證28/12/202825,088.00025,188.000180.288
63392騰訊瑞銀六八牛Ａ牛證24/08/2026507.800511.00068.400
54410吉利摩通六乙熊Ｂ熊證11/12/202622.00021.50016.688
62626恒指星展八四熊Ｐ熊證27/04/202825,478.00025,378.00084.340
62668恒指中銀八四熊７熊證27/04/202825,450.00025,350.000
62780恒指華泰八四熊Ｃ熊證27/04/202825,400.00025,300.000
62586海油法興八乙牛Ｎ牛證27/12/202827.55027.80016.286
62613恒指星展八十牛Ｃ牛證30/10/202825,100.00025,200.000
62786恒指華泰八七牛８牛證28/07/202825,100.00025,200.000
63231恒指摩通八乙牛Ｇ牛證28/12/202825,100.00025,200.000
63448恒指瑞銀八乙牛９牛證28/12/202825,100.00025,200.000
61931海油華泰八六牛Ａ牛證30/06/202827.75028.000
62022海油瑞銀八八牛Ａ牛證11/08/202827.75028.00017.813
62334海油匯豐八八牛Ｃ牛證07/08/202827.75028.000
62863阿里匯豐六九牛Ｓ牛證14/09/2026123.500125.000
63440恒指法興八九牛Ｌ牛證28/09/202825,168.00025,268.000
63370小米摩通六十牛Ｃ牛證09/10/202631.60032.000
62587恒指星展八十牛５牛證30/10/202825,400.00025,500.000
62589恒指星展八十牛Ｂ牛證30/10/202825,250.00025,350.000
62641恒指花旗八甲牛Ｕ牛證29/11/202825,200.00025,300.000
62664恒指中銀八九牛５牛證28/09/202825,250.00025,350.000
62680恒指摩利八十牛Ｄ牛證30/10/202825,400.00025,500.000
62688恒指摩利八九牛Ｐ牛證28/09/202825,200.00025,300.000
62701恒指摩利八乙熊Ｔ熊證28/12/202825,378.00025,278.000
62851恒指匯豐八九牛９牛證28/09/202825,388.00025,488.000
62853恒指匯豐八九牛２牛證28/09/202825,200.00025,300.000
63023恒指匯豐八乙熊Ｃ熊證28/12/202825,378.00025,278.000
63035恒指法巴八乙牛Ｓ牛證28/12/202825,350.00025,450.000
63058恒指法巴八乙牛Ｔ牛證28/12/202825,200.00025,300.000
63069恒指法巴九四熊Ｐ熊證27/04/202925,380.00025,280.000
63161恒指摩通八九牛Ｏ牛證28/09/202825,250.00025,350.000
63168恒指摩通八乙牛Ｄ牛證28/12/202825,400.00025,500.000
63243恒指摩通八乙熊Ｒ熊證28/12/202825,378.00025,278.000
63399恒指法興八七牛Ｎ牛證28/07/202825,400.00025,500.000
63401恒指法興八七牛１牛證28/07/202825,300.00025,400.000
63420恒指瑞銀八九牛Ａ牛證28/09/202825,400.00025,500.000
63444恒指瑞銀八九牛Ｃ牛證28/09/202825,250.00025,350.000
63457恒指法興八二熊Ｆ熊證28/02/202825,378.00025,278.000
63504恒指瑞銀八乙熊Ｇ熊證28/12/202825,378.00025,278.000
63676恒指信證八甲牛Ｂ牛證29/11/202825,400.00025,500.000
63677恒指信證八十牛Ｖ牛證30/10/202825,228.00025,328.000
63686恒指信證八十熊Ｘ熊證30/10/202825,378.00025,278.000
62865阿里匯豐六九牛Ｔ牛證07/09/2026127.500129.000
62902小米匯豐六九牛Ｌ牛證07/09/202633.60034.000
63130阿里摩通六甲牛Ｐ牛證06/11/2026124.500126.000
63140阿里摩通六甲牛Ｔ牛證06/11/2026129.500131.000
63384阿里瑞銀六九牛Ｕ牛證08/09/2026127.500129.000
63407小米瑞銀六乙牛Ｄ牛證23/12/202633.60034.000
63483寧德法興六十牛Ｅ牛證29/10/2026651.000660.000
63626海油法興八乙牛Ｏ牛證29/12/202828.75029.000
63665騰訊法興八甲熊Ａ熊證30/11/2028513.000510.000
24/03/2026
59482吉利瑞銀六八熊Ｂ熊證17/08/202621.50021.00034.767
62542騰訊法興八乙熊Ｌ熊證28/12/2028521.000518.000103.300
60762寧德瑞銀六十牛Ｂ牛證09/10/2026621.000630.00027.170
60614寧德摩通六十牛Ｃ牛證09/10/2026631.000640.00034.703
59160晶泰星展七四牛Ｂ牛證23/04/20278.2808.780
55048地平法興六八牛Ａ牛證28/08/20266.5306.88012.316
56603地平瑞銀六七牛Ｃ牛證09/07/20266.5306.88012.316
53256地平匯豐六七牛Ａ牛證20/07/20266.8007.00029.292
53416地平摩利六九牛Ｂ牛證30/09/20266.6806.98014.646
61130地平摩通六十牛Ａ牛證09/10/20266.6507.00011.419
61908快手華泰六十牛Ａ牛證30/10/202649.50052.000
61662恒指中銀八九牛Ｙ牛證28/09/202825,920.00026,020.000
61665恒指中銀八九牛４牛證28/09/202825,608.00025,708.000
61698恒指中銀八九牛Ｚ牛證28/09/202825,300.00025,400.000
61701恒指摩利八九牛Ｍ牛證28/09/202825,500.00025,600.000
61703恒指摩利八十牛Ｘ牛證30/10/202825,750.00025,850.000
61706恒指摩利八甲牛Ｑ牛證29/11/202825,900.00026,000.000
61709恒指摩利八甲牛２牛證29/11/202825,350.00025,450.000
61728恒指摩利八十牛３牛證30/10/202825,000.00025,100.000
61731恒指星展八十牛Ｙ牛證30/10/202825,900.00026,000.000
61734恒指星展八十牛Ｚ牛證30/10/202825,700.00025,800.000
61739恒指星展八十牛３牛證30/10/202825,500.00025,600.000
61744恒指星展八十牛４牛證30/10/202825,350.00025,450.000
61779恒指摩通八九牛Ｅ牛證28/09/202825,630.00025,730.000
61782恒指摩通八乙牛Ｋ牛證28/12/202825,450.00025,550.000
61788恒指摩通八九牛Ｌ牛證28/09/202825,780.00025,880.000
61800恒指摩通八九牛Ｍ牛證28/09/202825,925.00026,025.000
61801恒指摩通八乙牛Ｐ牛證28/12/202825,300.00025,400.000
61861恒指摩通八乙牛Ｑ牛證28/12/202825,130.00025,230.000
61863恒指摩通八九牛Ｎ牛證28/09/202824,980.00025,080.000
61903恒指華泰八八牛Ｓ牛證30/08/202825,400.00025,500.000
61942恒指國君八十牛Ｗ牛證30/10/202824,980.00025,080.000
61944恒指國君八十牛Ｙ牛證30/10/202824,880.00024,980.000
61989恒指瑞銀八甲牛Ｄ牛證29/11/202825,400.00025,500.000
61990恒指瑞銀八九牛９牛證28/09/202825,925.00026,025.000
61998恒指瑞銀八乙牛６牛證28/12/202825,750.00025,850.000
62003恒指瑞銀八乙牛Ｚ牛證28/12/202825,588.00025,688.000
62004恒指瑞銀八乙牛７牛證28/12/202825,450.00025,550.000
62006恒指瑞銀八十牛Ｓ牛證30/10/202825,300.00025,400.000
62063恒指瑞銀八十牛Ｕ牛證30/10/202825,168.00025,268.000
62064恒指瑞銀八甲牛Ｅ牛證29/11/202825,068.00025,168.000
62080恒指瑞銀八甲牛Ｋ牛證29/11/202824,950.00025,050.000
62084恒指瑞銀八甲牛Ｙ牛證29/11/202824,838.00024,938.000
62135恒指法巴八乙牛Ｌ牛證28/12/202825,700.00025,800.000
62140恒指法巴八乙牛Ｎ牛證28/12/202825,550.00025,650.000
62142恒指法巴八乙牛Ｏ牛證28/12/202825,400.00025,500.000
62145恒指法巴八乙牛Ｑ牛證28/12/202825,250.00025,350.000
62153恒指法巴八乙牛Ｒ牛證28/12/202824,850.00024,950.000
62209恒指信證八甲牛Ａ牛證29/11/202825,900.00026,000.000
62210恒指信證八十牛Ｆ牛證30/10/202825,728.00025,828.000
62220恒指信證八十牛Ｇ牛證30/10/202825,500.00025,600.000
62233恒指信證八乙牛Ａ牛證28/12/202825,350.00025,450.000
62240恒指信證八乙牛Ｂ牛證28/12/202825,188.00025,288.000
62244恒指信證八八牛８牛證30/08/202824,950.00025,050.000
62268恒指花旗八八牛９牛證30/08/202825,600.00025,700.000
62298恒指匯豐八甲牛１牛證29/11/202825,900.00026,000.000
62307恒指匯豐八甲牛４牛證29/11/202825,550.00025,650.000
62317恒指匯豐八甲牛７牛證29/11/202825,700.00025,800.000
62323恒指匯豐八甲牛８牛證29/11/202825,350.00025,450.000
62356恒指匯豐八甲牛Ｏ牛證29/11/202825,028.00025,128.000
62360恒指摩通八乙牛６牛證28/12/202824,850.00024,950.000
62389恒指法興八七牛Ｅ牛證28/07/202825,588.00025,688.000
62394恒指法興八甲牛Ｘ牛證29/11/202825,488.00025,588.000
62396恒指法興八九牛Ｊ牛證28/09/202825,358.00025,458.000
62429恒指法興八甲牛１牛證29/11/202825,248.00025,348.000
62440恒指法興八七牛Ｉ牛證28/07/202825,078.00025,178.000
62443恒指法興八七牛Ｍ牛證28/07/202824,908.00025,008.000
61975阿里瑞銀六八牛Ｄ牛證31/08/2026131.500133.000
62279阿里匯豐六十牛Ｇ牛證26/10/2026130.500132.000
62553阿里法興六九牛９牛證25/09/2026129.000130.500
62561阿里法興六九牛Ｌ牛證29/09/2026124.000125.500
62570阿里法興六九牛Ｋ牛證25/09/2026121.000122.500
61748騰訊摩通六甲牛Ｂ牛證06/11/2026528.800532.000
61771騰訊摩通六甲牛Ｃ牛證06/11/2026518.800522.000
61802騰訊摩通六十牛１牛證09/10/2026511.800515.000
61811小米摩通六九牛Ｌ牛證11/09/202632.60033.000
61815小米摩通七二牛Ａ牛證12/02/202734.60035.000
61828美團摩通六十牛Ｄ牛證09/10/202676.10078.600
61905小米華泰六甲牛Ａ牛證27/11/202633.60034.000
61970騰訊瑞銀六九牛Ｆ牛證02/09/2026531.800535.000
61973騰訊瑞銀六九牛Ｇ牛證09/09/2026523.800527.000
61974騰訊瑞銀六九牛Ｈ牛證11/09/2026512.800516.000
62025小米瑞銀六乙牛Ｃ牛證01/12/202634.60035.000
62186小米法巴六十牛Ｆ牛證30/10/202634.40034.800
62275快手匯豐六十牛Ａ牛證26/10/202653.50056.000
62285騰訊匯豐六九牛Ｕ牛證17/09/2026516.800520.000
62286騰訊匯豐六八牛Ｅ牛證20/08/2026531.800535.000
62339小米匯豐六八牛Ｒ牛證24/08/202635.60036.000
62381騰訊法興六九牛Ｖ牛證30/09/2026512.000515.000
62382騰訊法興六九牛Ｗ牛證28/09/2026522.000525.000
62386騰訊法興六九牛Ｘ牛證29/09/2026532.000535.000
62513小米法興六甲牛Ｊ牛證26/11/202635.10035.500
23/03/2026
59945騰訊瑞銀六八牛Ｆ牛證03/08/2026492.800496.00099.200
62595騰訊摩通六八牛９牛證14/08/2026492.800496.00082.933
68966中芯法興六三牛Ｆ牛證30/03/202652.20052.80029.722
57737恒指中銀八一牛Ｊ牛證25/01/202824,118.00024,218.000142.416
63328恒指信證八七牛３牛證28/07/202824,118.00024,218.000142.698
63610恒指法興八三牛Ｙ牛證30/03/202824,118.00024,218.000186.592
65171恒指國君八七牛Ｙ牛證28/07/202824,120.00024,220.000115.547
68090快手法巴六八牛Ａ牛證31/08/202648.50051.00017.067
55708信藥法興六十牛Ｂ牛證30/10/202671.80076.0007.233
59215恒指法興八二牛Ｘ牛證28/02/202824,128.00024,228.000186.622
63038恒指瑞銀八二牛９牛證28/02/202824,128.00024,228.000220.575
63269恒指匯豐八七牛Ｋ牛證28/07/202824,128.00024,228.000220.534
64956港交法巴八三牛Ｆ牛證31/03/2028377.000379.00075.960
68582中芯瑞銀六八牛Ｊ牛證18/08/202652.40053.00029.750
69641中壽法興六甲牛Ａ牛證27/11/202625.20025.60025.720
63434恒指瑞銀七九牛Ｋ牛證29/09/202724,138.00024,238.000186.623
57698恒指法興七乙牛Ｕ牛證30/12/202724,148.00024,248.000242.706
58032恒指信證八五牛Ｈ牛證30/05/202824,150.00024,250.000161.779
58792恒指法巴八甲牛Ｚ牛證29/11/202824,150.00024,250.000202.173
59235恒指星展七乙牛Ｍ牛證30/12/202724,150.00024,250.000127.689
59245恒指瑞銀七七牛Ｇ牛證29/07/202724,150.00024,250.000242.609
59300恒指摩利八二牛Ｃ牛證28/02/202824,150.00024,250.000242.613
59349恒指摩通八七牛Ｈ牛證28/07/202824,150.00024,250.000242.643
59438恒指匯豐七十牛Ｇ牛證28/10/202724,150.00024,250.000186.640
59564恒指匯豐七甲牛Ｖ牛證29/11/202724,150.00024,250.000121.324
59690恒指國君七甲牛Ｃ牛證29/11/202724,150.00024,250.000173.312
60924比迪法巴六八牛Ｆ牛證31/08/2026100.600102.00051.250
61023比迪匯豐六九牛Ｅ牛證14/09/2026100.500102.00044.565
63116恒指信證八二牛Ｐ牛證28/02/202824,168.00024,268.000242.892
63220恒指法興八七牛Ｚ牛證28/07/202824,168.00024,268.000242.895
62855石藥摩通六甲牛Ｂ牛證13/11/20267.9008.20019.548
62378商湯匯豐六七牛Ｂ牛證27/07/20261.7901.85017.000
69520中芯匯豐六七牛Ａ牛證06/07/202652.90053.50053.500
58825恒指匯豐七十牛Ｖ牛證28/10/202724,188.00024,288.000221.030
63833恒指法興八十牛３牛證30/10/202824,188.00024,288.000242.861
53713阿里法興六九牛Ｚ牛證29/09/2026117.000118.50041.069
55588阿里摩通六十牛Ｅ牛證09/10/2026117.000118.50023.740
59622恒指瑞銀八七牛Ｘ牛證28/07/202824,188.00024,288.000162.036
68387阿里匯豐六甲牛Ａ牛證02/11/2026116.500118.00032.270
57613恒指星展七甲牛Ｃ牛證29/11/202724,200.00024,300.000143.054
57820恒指法巴八九牛Ｈ牛證28/09/202824,200.00024,300.000243.185
58348恒指摩利八二牛Ａ牛證28/02/202824,200.00024,300.000243.150
58415恒指法興八三牛Ｌ牛證30/03/202824,208.00024,308.000243.165
58557恒指瑞銀八七牛Ｎ牛證28/07/202824,200.00024,300.000243.151
58624恒指摩通七甲牛Ｈ牛證29/11/202724,200.00024,300.000221.051
58705恒指華泰七乙牛Ｆ牛證30/12/202724,200.00024,300.000243.156
58954恒指信證七甲牛Ｇ牛證29/11/202724,200.00024,300.000243.125
58969恒指國君七乙牛Ｐ牛證30/12/202724,200.00024,300.000151.953
59409恒指花旗八三牛Ｍ牛證30/03/202824,200.00024,300.000243.119
62980恒指匯豐八六牛Ｈ牛證29/06/202824,200.00024,300.000173.855
54813阿里摩通六九牛Ｊ牛證11/09/2026117.500119.00056.714
58978阿里瑞銀六七牛Ｐ牛證17/07/2026117.500119.00049.875
57860恒指匯豐七甲牛Ｎ牛證29/11/202724,220.00024,320.000173.933
63167恒指瑞銀八三牛３牛證30/03/202824,218.00024,318.000243.365
63265友邦瑞銀七六牛Ｂ牛證22/06/202778.40079.00071.955
66793友邦法興六九牛Ａ牛證29/09/202678.40079.00049.438
68201恒指中銀八七牛Ｆ牛證28/07/202824,218.00024,318.000173.784
57220百度摩通七三牛Ｂ牛證12/03/2027107.000109.00021.840
69423百度摩利六甲牛Ｃ牛證27/11/2026107.000109.00031.171
59137恒指摩通八七牛Ｅ牛證28/07/202824,230.00024,330.000221.317
62905恒指法興八七牛Ｗ牛證28/07/202824,228.00024,328.000243.431
65007恒指瑞銀八八牛Ｆ牛證30/08/202824,228.00024,328.000152.079
59009恒指瑞銀七七牛Ｃ牛證29/07/202724,238.00024,338.000187.303
65204恒指星展八十牛Ａ牛證30/10/202824,233.00024,333.000121.862
59303恒指法興八三牛Ｅ牛證30/03/202824,248.00024,348.000243.481
65957友邦中銀六乙牛Ａ牛證31/12/202678.50079.10041.789
53131恒指瑞銀八乙牛８牛證28/12/202824,258.00024,358.000243.647
57034恒科摩通六九牛Ｄ牛證29/09/20264,620.0004,700.00042.860
57777恒指摩通八四牛Ｎ牛證27/04/202824,250.00024,350.000174.362
57918恒指摩利七乙牛３牛證30/12/202724,250.00024,350.000162.735
57991恒指瑞銀八七牛Ｇ牛證28/07/202824,250.00024,350.000187.769
58786恒指法巴八甲牛Ｙ牛證29/11/202824,250.00024,350.000162.749
58900恒指星展七甲牛Ｆ牛證29/11/202724,250.00024,350.000106.151
59178恒指匯豐七甲牛Ｈ牛證29/11/202724,250.00024,350.000143.592
59214恒指法興八九牛９牛證28/09/202824,258.00024,358.000203.410
59387恒指信證八四牛Ｙ牛證27/04/202824,250.00024,350.000152.558
60519美團法興六九牛Ｉ牛證30/09/202674.00076.50023.984
60609美團摩通六十牛Ｃ牛證09/10/202674.00076.50021.333
62526恒指國君八七牛Ｌ牛證28/07/202824,250.00024,350.000187.569
64486恒科匯豐六九牛Ｄ牛證29/09/20264,620.0004,700.00047.062
67195恒科法興六九牛Ｂ牛證29/09/20264,620.0004,700.00047.089
69840恒科瑞銀六乙牛Ａ牛證30/12/20264,620.0004,700.00042.880
67729石藥法興六甲牛Ｃ牛證11/11/20268.0008.30018.511
68211石藥匯豐六七牛Ｃ牛證13/07/20268.0008.3009.698
57694恒指法興八二牛２牛證28/02/202824,268.00024,368.000221.916
65384恒指瑞銀八八牛Ｋ牛證30/08/202824,268.00024,368.000243.678
53608恒指國君八七牛Ｊ牛證28/07/202824,280.00024,380.000203.413
63037恒指瑞銀八七牛９牛證28/07/202824,278.00024,378.000243.826
63215恒指法興八七牛Ｙ牛證28/07/202824,288.00024,388.000243.821
63645恒指匯豐八七牛Ｑ牛證28/07/202824,288.00024,388.000174.159
64114恒指瑞銀八七牛Ｗ牛證28/07/202824,288.00024,388.000221.644
55845華虹中銀六乙牛Ｃ牛證31/12/202680.80082.80022.595
55881中芯法興六四牛Ｄ牛證30/04/202653.20053.80054.100
68069中芯法巴六八牛Ｄ牛證31/08/202653.20053.80030.056
58584快手匯豐六八牛Ｂ牛證03/08/202649.50052.00021.708
67836快手瑞銀六八牛Ｃ牛證05/08/202649.50052.00017.400
55850小米瑞銀七一牛Ａ牛證08/01/202731.60032.00029.255
56044小米法巴六十牛Ｅ牛證30/10/202631.60032.00032.160
56071小米匯豐六十牛Ｃ牛證12/10/202631.60032.00035.733
63337恒指國君八七牛Ｒ牛證28/07/202824,300.00024,400.000174.869
63433恒指瑞銀八七牛４牛證28/07/202824,300.00024,400.000174.869
63506恒指法巴九三牛Ｒ牛證28/03/202924,300.00024,400.000163.230
63800恒指星展七乙牛５牛證30/12/202724,300.00024,400.000136.018
63868恒指匯豐八七牛Ｓ牛證28/07/202824,300.00024,400.000153.040
64013恒指摩通八八牛Ｄ牛證30/08/202824,300.00024,400.000122.427
64036恒指花旗八七牛Ｌ牛證28/07/202824,300.00024,400.000136.030
64748恒指信證八二牛Ｖ牛證28/02/202824,300.00024,400.000163.225
54719恒指華泰八七牛Ｐ牛證28/07/202824,300.00024,400.000174.749
53868恒指瑞銀八八牛９牛證30/08/202824,318.00024,418.000203.858
54150恒指法興八八牛８牛證30/08/202824,308.00024,408.000244.660
56591平安法興八十牛Ｅ牛證18/10/202857.40058.00058.300
56706平安瑞銀八十牛Ｇ牛證09/10/202857.40058.00058.300
56774平安摩通八十牛Ｆ牛證13/10/202857.40058.00058.300
57344百度法興六乙牛Ｂ牛證28/12/2026107.500109.50021.960
63285恒指匯豐八七牛Ｌ牛證28/07/202824,318.00024,418.000174.884
63772恒指瑞銀八七牛Ｏ牛證28/07/202824,308.00024,408.000188.333
64044恒指中銀八一牛Ｕ牛證25/01/202824,318.00024,418.000136.030
53163港交瑞銀八四牛Ｉ牛證21/04/2028378.000380.00076.240
57036港交匯豐七甲牛Ｃ牛證22/11/2027378.000380.00076.240
55299友邦匯豐七甲牛Ｃ牛證22/11/202779.40080.00044.750
65426友邦摩通八六牛Ｃ牛證16/06/202879.40080.00047.353
57689港交法興六四牛Ｆ牛證30/04/2026378.500380.50076.280
62839恒指摩通八七牛Ｕ牛證28/07/202824,320.00024,420.000174.757
63100恒指信證七甲牛Ｍ牛證29/11/202724,328.00024,428.000174.723
63536恒指法興八三牛４牛證30/03/202824,328.00024,428.000203.813
65537恒指瑞銀八八牛Ｐ牛證30/08/202824,328.00024,428.000244.596
57740百度瑞銀七一牛Ａ牛證08/01/2027107.700109.70022.120
56775百度摩通六五牛Ａ牛證08/05/2026108.000110.00030.694
63091恒指星展七甲牛Ｋ牛證29/11/202724,350.00024,450.000203.844
63327恒指信證八四牛Ｄ牛證27/04/202824,350.00024,450.000222.344
63460恒指摩通八七牛Ｌ牛證28/07/202824,350.00024,450.000244.577
63961恒指法巴九三牛Ｓ牛證28/03/202924,350.00024,450.000244.574
64297恒指匯豐八八牛Ｃ牛證30/08/202824,350.00024,450.000203.807
64995恒指瑞銀八八牛Ｅ牛證30/08/202824,350.00024,450.000222.330
65167恒指法興八八牛Ｇ牛證30/08/202824,350.00024,450.000244.581
65615恒指國君八七牛Ｚ牛證28/07/202824,350.00024,450.000188.151
68351恒指中銀八七牛Ｉ牛證28/07/202824,350.00024,450.000162.967
56566中壽匯豐六乙牛Ｂ牛證21/12/202625.60026.00026.180
56730中壽瑞銀六八牛Ｃ牛證06/08/202625.60026.00040.277
63072恒指摩利八七牛Ｊ牛證28/07/202824,360.00024,460.000244.612
63165恒指瑞銀八三牛２牛證30/03/202824,368.00024,468.000244.594
62766恒指國君八七牛Ｍ牛證28/07/202824,380.00024,480.000175.248
62904恒指法興八七牛Ｖ牛證28/07/202824,378.00024,478.000223.039
63127恒指法巴九三牛Ｏ牛證28/03/202924,380.00024,480.000153.357
63247恒指摩通八七牛Ｚ牛證28/07/202824,380.00024,480.000153.338
65382恒指瑞銀八八牛Ｊ牛證30/08/202824,378.00024,478.000188.716
62932恒指信證八七牛１牛證28/07/202824,388.00024,488.000223.039
68217恒指法興八九牛４牛證28/09/202824,388.00024,488.000245.180
62982恒指匯豐八六牛Ｉ牛證29/06/202824,388.00024,488.000245.343
53098恒指國君八七牛Ｉ牛證28/07/202824,400.00024,500.000122.907
58720恒指摩利八八牛Ｖ牛證30/08/202824,400.00024,500.00094.405
59103恒指花旗七六牛Ａ牛證29/06/202724,000.00024,500.00049.095
63312恒指花旗八七牛Ｉ牛證28/07/202824,400.00024,500.000163.556
63375恒指星展七乙牛２牛證30/12/202724,400.00024,500.000153.333
63389恒指瑞銀六九牛４牛證29/09/202624,400.00024,500.000122.667
63515恒指法巴九三牛Ｂ牛證28/03/202924,400.00024,500.000245.347
63791恒指國君八七牛Ｔ牛證28/07/202824,400.00024,500.000175.289
63938恒指信證八二牛Ｕ牛證28/02/202824,400.00024,500.000223.039
63963恒指法巴九三牛Ｖ牛證28/03/202924,400.00024,500.000122.673
64113恒指瑞銀八七牛Ｖ牛證28/07/202824,400.00024,500.000223.063
64370恒指摩通八七牛１牛證28/07/202824,400.00024,500.000245.332
65055恒指摩通八七牛Ｗ牛證28/07/202824,400.00024,500.000122.685
65174恒指匯豐八八牛Ｈ牛證30/08/202824,400.00024,500.000245.337
65673恒指匯豐八七牛３牛證28/07/202824,400.00024,500.000122.657
69251恒指華泰八七牛Ｋ牛證28/07/202824,400.00024,500.000204.285
55225恒指瑞銀八九牛Ｚ牛證28/09/202824,408.00024,508.000175.498
63817恒指法興八二牛Ｌ牛證28/02/202824,408.00024,508.000188.773
53124恒指瑞銀八乙牛５牛證28/12/202824,418.00024,518.000189.087
56767中壽摩通七一牛Ａ牛證08/01/202725.80026.20026.300
66852恒指匯豐八七牛Ｈ牛證28/07/202824,418.00024,518.000153.284
68195恒指中銀八七牛Ｅ牛證28/07/202824,418.00024,518.000163.457
63036恒指瑞銀八七牛２牛證28/07/202824,428.00024,528.000245.343
63213恒指法興八十牛Ｙ牛證30/10/202824,428.00024,528.000245.340
64598恒指匯豐八七牛Ｗ牛證28/07/202824,430.00024,530.000204.466
67175港交摩通八九牛Ｄ牛證08/09/2028380.000382.00076.480
60894平安摩利八十牛Ｃ牛證16/10/202857.90058.50048.792
59234比迪法興八乙熊Ｋ熊證28/12/2028109.400108.00056.632
61406比迪瑞銀八乙熊Ｇ熊證28/12/2028109.400108.00016.828
59958中宏瑞銀六乙牛Ａ牛證04/12/202630.00031.00021.027
69412中壽摩利六甲牛Ｂ牛證30/11/202626.10026.50023.322
64240吉利法興八乙熊Ｆ熊證27/12/202820.50020.00030.554
53863恒指瑞銀八八牛８牛證30/08/202824,458.00024,558.00031.379
55293恒指法興八九牛Ｐ牛證28/09/202824,458.00024,558.00031.781
55380恒指瑞銀八九牛Ｍ牛證28/09/202824,448.00024,548.00031.781
55709小米法興六乙牛Ｅ牛證29/12/202631.80032.20018.278
55913恒指瑞銀八乙牛Ｊ牛證28/12/202824,443.00024,543.00030.604
63644恒指匯豐八七牛Ｐ牛證28/07/202824,450.00024,550.00082.060
63962恒指法巴九三牛Ｔ牛證28/03/202924,450.00024,550.00030.757
63973恒指摩通八八牛Ａ牛證30/08/202824,450.00024,550.000144.740
64152恒指法興八七牛４牛證28/07/202824,448.00024,548.000164.058
64198恒指信證八八牛Ｓ牛證30/08/202824,450.00024,550.000144.774
64793恒指星展七乙牛Ｂ牛證30/12/202724,450.00024,550.000107.036
65536恒指瑞銀八八牛Ｏ牛證30/08/202824,450.00024,550.000175.703
68167恒指國君八七牛８牛證28/07/202824,450.00024,550.000144.815
68682恒指瑞銀八八牛１牛證30/08/202824,438.00024,538.000163.959
60283泡瑪瑞銀六八牛Ｂ牛證27/08/2026193.000200.00014.350
60321美團瑞銀六九牛Ｆ牛證30/09/202674.10076.60019.412
61146泡瑪摩通六甲牛Ａ牛證13/11/2026193.000200.00010.190
69013中芯摩通六九牛Ａ牛證11/09/202653.40054.00054.250
54067恒指匯豐八八牛Ｋ牛證30/08/202824,468.00024,568.00030.986
63597恒指法興八三牛６牛證30/03/202824,478.00024,578.000205.149
64692恒指瑞銀八七牛Ｍ牛證28/07/202824,468.00024,568.000164.136
68225恒指瑞銀八八牛Ｒ牛證30/08/202824,478.00024,578.00032.384
59213恒指法興八九牛７牛證28/09/202824,488.00024,588.000176.234
61136恒指信證八甲牛１牛證29/11/202824,488.00024,588.000129.626
63432恒指瑞銀八七牛１牛證28/07/202824,488.00024,588.000164.241
63892恒指匯豐八七牛Ｔ牛證28/07/202824,488.00024,588.000164.072
64139恒指摩利八七牛Ｏ牛證28/07/202824,480.00024,580.00033.255
53229恒指瑞銀七十牛Ｌ牛證28/10/202724,498.00024,598.00032.617
54925匯豐摩利八三牛Ｃ牛證30/03/2028118.500119.00019.689
54495阿里摩利六七牛Ｂ牛證30/07/2026118.600120.00018.875
54590阿里瑞銀六八牛Ｆ牛證14/08/2026118.500120.00020.133
55295恒指國君八七牛４牛證28/07/202824,520.00024,620.00033.499
55449恒指匯豐八八牛Ｑ牛證30/08/202824,508.00024,608.00033.499
55453華虹摩通六九牛Ｅ牛證11/09/202682.20084.00011.333
56486平安法巴八五牛Ｍ牛證30/05/202858.20058.80016.625
56905華虹瑞銀六九牛Ｂ牛證08/09/202682.20084.00012.049
57788小鵬瑞銀六八牛Ｂ牛證27/08/202666.50068.00022.883
58612小鵬匯豐六十牛Ｃ牛證12/10/202666.50068.00025.426
59391商湯瑞銀七七牛Ｂ牛證27/07/20271.8401.90016.870
62841阿里法巴六十牛Ｄ牛證30/10/2026118.500120.00024.080
62882恒指法興八十牛Ｔ牛證30/10/202824,508.00024,608.000246.449
63089恒指星展七乙牛Ｚ牛證30/12/202724,500.00024,600.000164.264
63118恒指摩利八六牛５牛證29/06/202824,510.00024,610.000246.397
63131恒指法巴九三牛Ｑ牛證28/03/202924,500.00024,600.000246.397
63160恒指瑞銀八七牛Ｙ牛證28/07/202824,500.00024,600.00034.222
63238恒指摩通八七牛Ｖ牛證28/07/202824,520.00024,620.000246.401
63289恒指匯豐八七牛Ｍ牛證28/07/202824,500.00024,600.000164.250
63326恒指信證八四牛９牛證27/04/202824,500.00024,600.00033.750
63378恒指華泰七乙牛Ｈ牛證30/12/202724,500.00024,600.000246.362
63456恒指摩通八七牛Ｇ牛證28/07/202824,500.00024,600.000246.362
63771恒指瑞銀八七牛Ｌ牛證28/07/202824,508.00024,608.00033.714
64043恒指中銀八一牛Ｔ牛證25/01/202824,518.00024,618.00033.251
64049恒指國君八七牛Ｖ牛證28/07/202824,500.00024,600.000246.059
64992恒指瑞銀八八牛Ｄ牛證30/08/202824,518.00024,618.000205.162
65904商湯中銀六乙牛Ａ牛證31/12/20261.8401.90015.917
67367恒指花旗八七牛Ｑ牛證28/07/202824,500.00024,600.000
68335恒指匯豐八八牛Ｔ牛證30/08/202824,518.00024,618.000
53914恒指法巴八九牛１牛證28/09/202824,530.00024,630.00034.429
63098恒指信證八二牛Ｋ牛證28/02/202824,528.00024,628.00032.421
63212恒指法興八七牛Ｘ牛證28/07/202824,528.00024,628.000
63700恒指花旗八七牛Ｋ牛證28/07/202824,527.00024,627.000
64296恒指匯豐八八牛Ｂ牛證30/08/202824,530.00024,630.000
65366恒指瑞銀八八牛Ｉ牛證30/08/202824,528.00024,628.000
53223恒指瑞銀七甲牛７牛證29/11/202724,648.00024,748.00039.982
53393恒指匯豐八七牛６牛證28/07/202824,618.00024,718.00038.733
53479恒指法興八七牛６牛證28/07/202824,548.00024,648.00035.413
53860恒指瑞銀八八牛６牛證30/08/202824,608.00024,708.00038.733
53910恒指法巴八九牛Ｙ牛證28/09/202824,680.00024,780.00042.015
54211恒指法興八八牛Ａ牛證30/08/202824,588.00024,688.00037.559
54306恒指法興八八牛Ｊ牛證30/08/202824,638.00024,738.00040.638
54317恒指法巴八九牛Ｎ牛證28/09/202824,580.00024,680.00036.455
54399恒指摩通八八牛７牛證30/08/202824,590.00024,690.00035.413
54463恒指瑞銀八八牛Ｌ牛證30/08/202824,678.00024,778.00042.740
54464恒指瑞銀八八牛Ｍ牛證30/08/202824,538.00024,638.00034.429
54626恒指中銀八九牛Ｅ牛證28/09/202824,650.00024,750.000
55232恒指摩利八八牛５牛證30/08/202824,560.00024,660.00035.926
55240恒指瑞銀八乙牛Ｂ牛證28/12/202824,583.00024,683.00036.999
55291恒指法興八九牛Ｏ牛證28/09/202824,618.00024,718.00039.348
55294恒指國君八七牛３牛證28/07/202824,680.00024,780.00043.490
55379恒指瑞銀八八牛Ｘ牛證30/08/202824,598.00024,698.00037.559
55411恒指法巴八甲牛Ｃ牛證29/11/202824,620.00024,720.00037.559
55909恒指瑞銀八乙牛Ｉ牛證28/12/202824,643.00024,743.00040.638
58682恒指中銀八七牛Ｓ牛證28/07/202824,568.00024,668.00034.741
58803恒指星展八九牛Ｉ牛證28/09/202824,650.00024,750.000123.342
58928恒指瑞銀八十牛Ｎ牛證30/10/202824,638.00024,738.00039.798
59211恒指法興八九牛５牛證28/09/202824,678.00024,778.00044.860
61029恒指瑞銀八甲牛Ｘ牛證29/11/202824,548.00024,648.000
61082恒指法巴八乙牛Ｖ牛證28/12/202824,660.00024,760.000
62976恒指匯豐八六牛Ｇ牛證29/06/202824,568.00024,668.000
63087恒指星展七乙牛Ｙ牛證30/12/202724,673.00024,773.000
63097恒指信證八二牛Ｔ牛證28/02/202824,673.00024,773.000
63117恒指摩利八七牛Ｋ牛證28/07/202824,673.00024,773.000
63129恒指法巴九三牛Ｐ牛證28/03/202924,650.00024,750.000
63159恒指瑞銀八七牛Ｕ牛證28/07/202824,673.00024,773.000
63200恒指法興八三牛Ｒ牛證30/03/202824,648.00024,748.000
63268恒指匯豐八七牛Ｊ牛證28/07/202824,673.00024,773.000
63314恒指花旗八七牛Ｊ牛證28/07/202824,600.00024,700.000
63331恒指信證八四牛Ｇ牛證27/04/202824,633.00024,733.000
63335恒指國君八七牛Ｑ牛證28/07/202824,600.00024,700.000
63373恒指星展七乙牛１牛證30/12/202724,633.00024,733.000
63405恒指瑞銀八七牛Ｚ牛證28/07/202824,633.00024,733.000
63502恒指摩利八七牛Ｌ牛證28/07/202824,633.00024,733.000
63524恒指法巴九三牛Ｃ牛證28/03/202924,550.00024,650.000
63527恒指法巴九三牛Ｊ牛證28/03/202924,630.00024,730.000
63596恒指法興八二牛４牛證28/02/202824,608.00024,708.000
63643恒指匯豐八七牛Ｏ牛證28/07/202824,633.00024,733.000
63767恒指瑞銀八七牛６牛證28/07/202824,650.00024,750.000
63798恒指星展七乙牛４牛證30/12/202724,550.00024,650.000
63812恒指法興八三牛１牛證30/03/202824,558.00024,658.000
63895恒指匯豐八七牛Ｕ牛證28/07/202824,650.00024,750.000
63935恒指信證八七牛２牛證28/07/202824,568.00024,668.000
64003恒指摩通八八牛Ｂ牛證30/08/202824,650.00024,750.000
64072恒指星展七乙牛７牛證30/12/202724,600.00024,700.000
64112恒指瑞銀八七牛Ｓ牛證28/07/202824,550.00024,650.000
64141恒指法興八七牛３牛證28/07/202824,628.00024,728.000
64175恒指信證八八牛Ｒ牛證30/08/202824,600.00024,700.000
64236恒指法巴九三牛Ｘ牛證28/03/202924,600.00024,700.000
64545恒指摩通八七牛７牛證28/07/202824,600.00024,700.000
64579恒指法興八八牛Ｄ牛證30/08/202824,658.00024,758.000
64607恒指匯豐八七牛Ｚ牛證28/07/202824,600.00024,700.000
64691恒指瑞銀八七牛Ｆ牛證28/07/202824,668.00024,768.000
64811恒指法興八七牛７牛證28/07/202824,578.00024,678.000
64886恒指信證八七牛７牛證28/07/202824,650.00024,750.000
64926恒指瑞銀八八牛Ｃ牛證30/08/202824,688.00024,788.000
65108恒指信證八二牛Ｚ牛證28/02/202824,618.00024,718.000
65141恒指法興八七牛８牛證28/07/202824,688.00024,788.000
65173恒指匯豐八八牛Ｇ牛證30/08/202824,588.00024,688.000
65319恒指瑞銀八八牛Ｈ牛證30/08/202824,658.00024,758.000
65535恒指瑞銀八八牛Ｎ牛證30/08/202824,600.00024,700.000
65715恒指法興八八牛Ｉ牛證30/08/202824,538.00024,638.000
66556恒指匯豐八七牛Ａ牛證28/07/202824,608.00024,708.000
66660恒指國君八七牛５牛證28/07/202824,650.00024,750.000
67559恒指國君八七牛６牛證28/07/202824,550.00024,650.000
67809恒指瑞銀八八牛５牛證30/08/202824,588.00024,688.000
67964恒指瑞銀八八牛Ａ牛證30/08/202824,578.00024,678.000
68072恒指瑞銀八甲牛５牛證29/11/202824,558.00024,658.000
68073恒指匯豐八七牛Ｃ牛證28/07/202824,550.00024,650.000
68174恒指星展八二牛Ｄ牛證28/02/202824,566.00024,666.000
68194恒指中銀八七牛Ｄ牛證28/07/202824,618.00024,718.000
68214恒指法興八九牛６牛證28/09/202824,568.00024,668.000
68223恒指瑞銀八八牛Ｑ牛證30/08/202824,628.00024,728.000
68350恒指中銀八七牛Ｈ牛證28/07/202824,550.00024,650.000
68414恒指瑞銀八七牛３牛證28/07/202824,568.00024,668.000
68633恒指國君八七牛Ａ牛證28/07/202824,580.00024,680.000
68681恒指瑞銀八八牛Ｗ牛證30/08/202824,618.00024,718.000
68704恒指法興八三牛２牛證30/03/202824,668.00024,768.000
68777恒指匯豐八八牛Ｘ牛證30/08/202824,688.00024,788.000
68977恒指法興八八牛Ｖ牛證30/08/202824,600.00024,700.000
69504恒指華泰八七牛Ｎ牛證28/07/202824,600.00024,700.000
69545恒指信證八乙牛１牛證28/12/202824,688.00024,788.000
69691恒指摩通八乙牛Ｙ牛證28/12/202824,550.00024,650.000
53991安踏法興六六牛Ｂ牛證30/06/202673.00075.00019.895
57145平安匯豐八甲牛Ｃ牛證06/11/202858.40059.00020.552
60324京東瑞銀八五牛Ｔ牛證05/05/2028103.500106.00025.119
60350中壽瑞銀七八牛Ｄ牛證04/08/202726.60027.00014.443
54897阿里法興六十牛Ｆ牛證29/10/2026119.000120.50021.964
55033阿里匯豐六八牛Ｃ牛證03/08/2026119.000120.50021.964
55748小米摩通七一牛Ｃ牛證08/01/202732.10032.50020.562
59084港交法興六六牛Ｃ牛證26/06/2026384.000386.00028.696
60105紫金法興六九牛Ｇ牛證29/09/202631.40032.00011.621
62662商湯瑞銀六七牛Ａ牛證13/07/20261.8601.92014.143
63853港交摩通八四牛Ｄ牛證21/04/2028383.000385.00025.827
64102港交瑞銀七九牛Ｑ牛證23/09/2027384.000386.00026.731
64196商湯法興六八牛Ａ牛證14/08/20261.8901.95019.800
60320匯豐瑞銀八九牛Ｉ牛證05/09/2028119.420120.00022.593
53316恒指法興八九牛１牛證28/09/202824,718.00024,818.000
53471恒指法興八七牛Ｏ牛證28/07/202824,758.00024,858.000
54243恒指國君八七牛Ｆ牛證28/07/202824,800.00024,900.000
54357恒指匯豐八七牛９牛證28/07/202824,728.00024,828.000
54462恒指瑞銀八八牛Ｇ牛證30/08/202824,788.00024,888.000
54709恒指匯豐八七牛Ｅ牛證28/07/202824,800.00024,900.000
55068恒指國君八七牛２牛證28/07/202824,750.00024,850.000
55242恒指星展八八牛Ｄ牛證30/08/202824,788.00024,888.000
55521恒科花旗六九牛Ｃ牛證29/09/20264,720.0004,800.000
55523恒指信證八八牛Ｇ牛證30/08/202824,800.00024,900.000
56375恒指法興八九牛Ｄ牛證28/09/202824,738.00024,838.000
56501恒指華泰八七牛２牛證28/07/202825,000.00025,100.000
56627恒指信證八九牛５牛證28/09/202824,900.00025,000.000
56743恒指瑞銀八十牛Ｄ牛證30/10/202824,728.00024,828.000
56937恒指瑞銀八乙牛Ｎ牛證28/12/202824,900.00025,000.000
56983恒指國君八十牛Ｉ牛證30/10/202825,000.00025,100.000
57017恒科法興六九牛Ｈ牛證29/09/20264,720.0004,800.000
57049恒指法興八九牛Ｇ牛證28/09/202824,928.00025,028.000
57274恒指匯豐八九牛１牛證28/09/202824,900.00025,000.000
58994恒指匯豐八八牛Ｄ牛證30/08/202824,768.00024,868.000
59788恒指瑞銀八九牛８牛證28/09/202824,988.00025,088.000
59789恒指瑞銀八九牛Ｂ牛證28/09/202824,850.00024,950.000
59798恒指瑞銀八九牛Ｖ牛證28/09/202824,748.00024,848.000
59862恒指法巴八乙牛７牛證28/12/202825,020.00025,120.000
60065恒指法興八十牛７牛證30/10/202824,698.00024,798.000
60081恒指法興八十牛６牛證30/10/202824,808.00024,908.000
60395恒指瑞銀八乙牛Ｙ牛證28/12/202825,018.00025,118.000
60926恒指法興八甲牛Ｇ牛證29/11/202824,700.00024,800.000
61028恒指瑞銀八甲牛Ｗ牛證29/11/202824,738.00024,838.000
61170恒指星展八十牛Ｓ牛證30/10/202825,925.00026,025.000
61173恒指星展八十牛Ｕ牛證30/10/202825,750.00025,850.000
61175恒指星展八十牛Ｘ牛證30/10/202825,566.00025,666.000
61177恒指中銀八九牛Ｋ牛證28/09/202825,736.00025,836.000
61180恒指中銀八九牛Ｕ牛證28/09/202825,425.00025,525.000
61193恒指匯豐八九牛Ｅ牛證28/09/202825,768.00025,868.000
61241恒指匯豐八九牛Ｈ牛證28/09/202825,925.00026,025.000
61244恒指匯豐八九牛Ｍ牛證28/09/202825,600.00025,700.000
61245恒指匯豐八九牛Ｎ牛證28/09/202825,400.00025,500.000
61246恒指國君八十牛Ｔ牛證30/10/202825,800.00025,900.000
61248恒指國君八十牛Ｕ牛證30/10/202825,500.00025,600.000
61250恒指國君八十牛Ｖ牛證30/10/202825,150.00025,250.000
61287恒指摩利八十牛８牛證30/10/202825,300.00025,400.000
61294恒指摩利八甲牛Ｐ牛證29/11/202825,700.00025,800.000
61300恒指摩利八十牛Ｆ牛證30/10/202825,925.00026,025.000
61301恒指法巴八乙牛Ｇ牛證28/12/202825,750.00025,850.000
61306恒指法巴八乙牛Ｉ牛證28/12/202825,900.00026,000.000
61363恒指瑞銀八九牛６牛證28/09/202825,650.00025,750.000
61418恒指瑞銀八乙牛１牛證28/12/202825,925.00026,025.000
61420恒指瑞銀八十牛Ｐ牛證30/10/202825,800.00025,900.000
61421恒指瑞銀八九牛Ｏ牛證28/09/202825,488.00025,588.000
61425恒指瑞銀八九牛７牛證28/09/202825,318.00025,418.000
61460恒指花旗八八牛８牛證30/08/202825,500.00025,600.000
61461恒指花旗八乙牛Ｏ牛證28/12/202825,925.00026,025.000
61462恒指摩通八乙牛Ｅ牛證28/12/202825,600.00025,700.000
61507恒指摩通八乙牛Ｈ牛證28/12/202825,925.00026,025.000
61530恒指摩通八乙牛８牛證28/12/202825,420.00025,520.000
61546恒指摩通八九牛Ｄ牛證28/09/202825,750.00025,850.000
61548恒指華泰八八牛Ｒ牛證30/08/202825,800.00025,900.000
61549恒指法興八甲牛Ｒ牛證29/11/202825,448.00025,548.000
61569恒指法興八甲牛Ｓ牛證29/11/202825,925.00026,025.000
61585恒指法興八九牛Ｉ牛證28/09/202825,808.00025,908.000
61593恒指法興八甲牛Ｔ牛證29/11/202825,628.00025,728.000
61627恒指信證八乙牛８牛證28/12/202825,925.00026,025.000
61629恒指信證八乙牛９牛證28/12/202825,768.00025,868.000
61630恒指信證八八牛Ｙ牛證30/08/202825,600.00025,700.000
61636恒指信證八八牛Ｚ牛證30/08/202825,468.00025,568.000
61646恒指信證八甲牛９牛證29/11/202825,288.00025,388.000
64791恒指星展七甲牛Ｌ牛證29/11/202724,700.00024,800.000
64798恒指國君八七牛Ｘ牛證28/07/202824,700.00024,800.000
65391恒指花旗八八牛Ａ牛證30/08/202824,700.00024,800.000
67806恒指瑞銀八八牛４牛證30/08/202824,700.00024,800.000
68348恒指摩利八九牛７牛證28/09/202824,710.00024,810.000
69246恒指華泰八七牛Ｄ牛證28/07/202824,800.00024,900.000
69465恒指摩利八甲牛Ｈ牛證29/11/202824,780.00024,880.000
69701恒指摩通八乙牛Ｚ牛證28/12/202824,750.00024,850.000
69774恒指中銀八九牛８牛證28/09/202824,750.00024,850.000
69913恒指瑞銀八乙牛３牛證28/12/202824,698.00024,798.000
53560恒指星展八三牛Ｇ牛證30/03/202824,700.00024,800.000
53689恒指摩通八八牛Ｕ牛證30/08/202824,800.00024,900.000
53747恒指中銀八七牛Ｖ牛證28/07/202824,718.00024,818.000
53771恒指摩利八八牛Ｙ牛證30/08/202824,760.00024,860.000
53824恒指瑞銀八八牛３牛證30/08/202824,750.00024,850.000
53897恒指信證八五牛６牛證30/05/202824,788.00024,888.000
53909恒指法巴八九牛Ｗ牛證28/09/202824,800.00024,900.000
54066恒指匯豐八八牛Ｊ牛證30/08/202824,750.00024,850.000
54105恒指花旗八七牛Ｕ牛證28/07/202824,800.00024,900.000
54203恒指星展八十牛Ｑ牛證30/10/202824,950.00025,050.000
54209恒指法興八八牛９牛證30/08/202824,728.00024,828.000
54238恒指星展八二牛Ｍ牛證28/02/202824,800.00024,900.000
54315恒指法巴八九牛Ｖ牛證28/09/202824,750.00024,850.000
54527恒指信證八八牛３牛證30/08/202825,000.00025,100.000
54656恒指花旗八乙牛Ｌ牛證28/12/202824,900.00025,000.000
54851恒指摩通八乙牛３牛證28/12/202824,900.00025,000.000
54886恒指摩通八乙牛７牛證28/12/202824,730.00024,830.000
55051恒指法興八十牛Ｊ牛證30/10/202824,958.00025,058.000
55067恒指法興八甲牛７牛證29/11/202824,768.00024,868.000
55133恒指瑞銀八九牛Ｈ牛證28/09/202824,800.00024,900.000
55134恒指瑞銀八九牛Ｉ牛證28/09/202824,708.00024,808.000
55155恒指摩通八八牛Ｋ牛證30/08/202824,780.00024,880.000
55184恒指信證八八牛Ｄ牛證30/08/202824,750.00024,850.000
55217恒指瑞銀八乙牛Ａ牛證28/12/202824,868.00024,968.000
55222恒指瑞銀八九牛Ｗ牛證28/09/202824,758.00024,858.000
55266恒指法興八九牛Ｎ牛證28/09/202824,778.00024,878.000
55275恒指匯豐八甲牛Ｇ牛證29/11/202824,950.00025,050.000
55338恒指摩通八八牛Ｐ牛證30/08/202824,720.00024,820.000
55378恒指瑞銀八九牛Ｌ牛證28/09/202824,798.00024,898.000
55410恒指法巴八甲牛Ｂ牛證29/11/202824,780.00024,880.000
55445恒指匯豐八八牛Ｐ牛證30/08/202824,738.00024,838.000
55513恒指摩通八乙牛Ｂ牛證28/12/202825,000.00025,100.000
55525恒指花旗八九牛Ｙ牛證28/09/202825,000.00025,100.000
55571恒指法巴八甲牛Ｊ牛證29/11/202824,950.00025,050.000
55572恒指瑞銀八七牛７牛證28/07/202824,718.00024,818.000
55580恒指法巴八甲牛Ｍ牛證29/11/202824,900.00025,000.000
55645恒指匯豐八九牛Ｚ牛證28/09/202824,888.00024,988.000
55686恒指匯豐八七牛５牛證28/07/202824,788.00024,888.000
55691恒指法興八甲牛９牛證29/11/202824,818.00024,918.000
55719恒指摩利八二牛Ｏ牛證28/02/202824,700.00024,800.000
55793恒指瑞銀八九牛Ｋ牛證28/09/202824,928.00025,028.000
55814恒指星展八甲牛Ｑ牛證29/11/202825,000.00025,100.000
55815恒指星展八甲牛Ｒ牛證29/11/202824,850.00024,950.000
55835恒指中銀八九牛１牛證28/09/202824,895.00024,995.000
55863恒指瑞銀八十牛９牛證30/10/202824,900.00025,000.000
55880恒指瑞銀八乙牛Ｇ牛證28/12/202825,000.00025,100.000
55898恒指瑞銀八乙牛Ｈ牛證28/12/202824,818.00024,918.000
55926恒指國君八十牛Ｈ牛證30/10/202824,900.00025,000.000
55941恒指摩利八九牛Ｊ牛證28/09/202824,900.00025,000.000
56000恒指法巴八甲牛Ｎ牛證29/11/202825,000.00025,100.000
56001恒指法巴八甲牛９牛證29/11/202824,900.00025,000.000
56094恒指匯豐八甲牛３牛證29/11/202825,000.00025,100.000
56099恒指匯豐八甲牛Ｄ牛證29/11/202824,850.00024,950.000
56142恒指摩通八乙牛Ｆ牛證28/12/202824,950.00025,050.000
56188恒指摩通八乙牛Ｌ牛證28/12/202824,760.00024,860.000
56276恒指信證八十牛Ｍ牛證30/10/202824,828.00024,928.000
56292恒指信證八乙牛Ｙ牛證28/12/202824,978.00025,078.000
56301恒指法興八七牛Ｋ牛證28/07/202825,008.00025,108.000
56305恒指法興八甲牛Ｃ牛證29/11/202824,748.00024,848.000
56343恒指法興八九牛３牛證28/09/202824,878.00024,978.000
56404恒指華泰八七牛Ｔ牛證28/07/202824,900.00025,000.000
57516恒指國君八八牛Ｓ牛證30/08/202824,780.00024,880.000
57871恒指瑞銀八甲牛Ｎ牛證29/11/202824,768.00024,868.000
58204恒指國君八十牛Ｎ牛證30/10/202824,850.00024,950.000
58726恒指摩利八九牛２牛證28/09/202824,730.00024,830.000
58993恒指中銀八九牛Ｎ牛證28/09/202824,950.00025,050.000
59080恒指星展八十牛９牛證30/10/202824,900.00025,000.000
59220恒指摩通八乙牛Ｃ牛證28/12/202824,770.00024,870.000
59360恒指摩通八乙牛Ｓ牛證28/12/202824,940.00025,040.000
59445恒指摩利八乙牛Ｍ牛證28/12/202824,850.00024,950.000
59468恒指摩通八乙牛Ｕ牛證28/12/202824,900.00025,000.000
59529恒指國君八十牛Ｏ牛證30/10/202824,950.00025,050.000
60172恒指法巴八乙牛８牛證28/12/202824,730.00024,830.000
61485恒指信證八十牛Ｂ牛證30/10/202824,728.00024,828.000
65435恒指信證八七牛Ｘ牛證28/07/202824,700.00024,800.000
65548恒指摩通八七牛Ｎ牛證28/07/202824,700.00024,800.000
65604恒指法巴九三牛５牛證28/03/202924,700.00024,800.000
65672恒指匯豐八七牛２牛證28/07/202824,700.00024,800.000
65929恒指法巴八甲牛Ｋ牛證29/11/202824,760.00024,860.000
67919恒指華泰八七牛Ａ牛證28/07/202824,700.00024,800.000
67995恒指法興八七牛Ｈ牛證28/07/202824,708.00024,808.000
68066恒指瑞銀八甲牛４牛證29/11/202824,778.00024,878.000
68179恒指法興八七牛Ｐ牛證28/07/202824,788.00024,888.000
53087騰訊瑞銀六八牛Ｗ牛證12/08/2026497.800501.00036.370
53181港交瑞銀八四牛Ｊ牛證21/04/2028388.000390.00036.952
53392中芯星展六七牛Ｃ牛證17/07/202654.50056.00032.765
53784阿里瑞銀六七牛４牛證30/07/2026119.900121.40026.261
54507港交匯豐七甲牛Ｇ牛證01/11/2027388.000390.00045.647
54993阿里摩通六九牛Ｅ牛證11/09/2026119.500121.00021.964
55326阿里摩通六八牛Ｏ牛證14/08/2026120.500122.00033.611
55336港交摩利六四牛Ｄ牛證29/04/2026386.200388.00032.333
55457騰訊摩通六九牛３牛證11/09/2026500.800504.00046.857
55576港交法巴八三牛Ｌ牛證31/03/2028391.000393.00045.647
55773港交法巴八三牛Ｉ牛證30/03/2028386.880388.88033.741
56033阿里法巴六八牛Ｋ牛證31/08/2026120.380121.88026.217
56222平安摩通八八牛Ｂ牛證11/08/202859.40060.00025.000
56402騰訊法興六九牛Ｎ牛證28/09/2026497.000500.00033.945
56906百度瑞銀六乙牛Ｎ牛證15/12/2026110.000112.00016.217
56965平安法巴八五牛Ｏ牛證30/05/202860.20060.80031.579
57109平安法興八十牛Ｉ牛證13/10/202860.40061.00046.154
57285港交摩通八五牛Ｂ牛證12/05/2028390.000392.00055.429
57591平安匯豐八乙牛Ｅ牛證04/12/202860.40061.00035.294
57624港交摩通八五牛Ｅ牛證12/05/2028386.000388.00028.726
57818港交瑞銀八九牛Ｅ牛證27/09/2028393.000395.00077.560
58176華虹瑞銀六九牛Ｃ牛證14/09/202685.20087.00022.368
58322小鵬法巴六八牛Ａ牛證31/08/202668.50070.00017.500
58405中芯法興六九牛Ｂ牛證29/09/202655.20055.80030.889
59528中芯瑞銀六七牛Ｍ牛證22/07/202654.40055.00021.385
59885港交瑞銀八四牛Ｂ牛證06/04/2028390.000392.00051.600
60140小米摩利六乙牛Ｃ牛證28/12/202632.60033.000
60323小米瑞銀七一牛Ｂ牛證13/01/202732.60033.00033.000
60437華虹匯豐六九牛Ｄ牛證14/09/202684.00086.00016.667
60480小米法興六甲牛Ｈ牛證27/11/202632.60033.00027.500
60650中宏法興六乙牛Ａ牛證30/12/202632.80033.80018.529
60666百度匯豐六七牛Ｄ牛證30/07/2026109.000111.00014.867
60895阿里摩利六十牛Ｅ牛證29/10/2026120.600122.00024.200
61015平安瑞銀八十牛Ｊ牛證12/10/202859.40060.00027.273
61059美團匯豐六十牛Ｄ牛證05/10/202675.50078.00017.636
61192騰訊匯豐六八牛９牛證03/08/2026541.800545.000
61228小米匯豐六十牛Ｄ牛證05/10/202632.60033.000
61231泡瑪匯豐六九牛Ｆ牛證21/09/2026198.000204.000
61238阿里匯豐六九牛Ｒ牛證24/09/2026132.500134.000
61321美團瑞銀六九牛Ｇ牛證11/09/202676.10078.600
61330騰訊瑞銀六九牛Ｅ牛證16/09/2026539.800543.000
61445阿里法巴七六牛Ｃ牛證30/06/2027129.700131.200
61458泡瑪法巴六十牛Ｂ牛證30/10/2026200.000208.000
61495騰訊摩通六十牛Ｚ牛證09/10/2026545.500549.000
61500快手摩通六十牛Ａ牛證09/10/202652.50055.000
61502匯豐摩通八九牛Ｋ牛證08/09/2028122.400123.000
61504阿里摩通六十牛Ｊ牛證09/10/2026135.500137.000
61607泡瑪法興六九牛Ｇ牛證29/09/2026201.800208.800
61616阿里法興六九牛８牛證25/09/2026136.000137.500
61618騰訊法興六十牛Ｎ牛證29/10/2026542.000545.000
62216紫金摩通六甲牛Ｂ牛證13/11/202632.40033.00013.575
62297紫金瑞銀六十牛Ｃ牛證21/10/202632.40033.00017.147
63568紫金法巴六九牛Ｅ牛證30/09/202632.20032.80014.782
63775港交法興六九牛Ｅ牛證28/09/2026392.000394.00077.480
64068紫金匯豐六甲牛Ｂ牛證09/11/202632.30033.00016.260
64389紫金法興六九牛Ｈ牛證30/09/202632.90033.50025.015
65912港交中銀六乙牛Ａ牛證31/12/2026393.000395.00043.067
67714港交摩通八九牛Ｉ牛證08/09/2028388.000390.00036.914
68103快手法興六十牛Ａ牛證29/10/202650.00052.50013.150
68237藥明匯豐六甲牛Ａ牛證23/11/202631.50033.00011.393
68330騰訊中銀六乙牛Ｌ牛證31/12/2026497.200500.00029.118
68384中芯匯豐六八牛Ｈ牛證24/08/202654.50055.30022.180
68655藥明摩通七八牛Ｆ牛證13/08/202731.50033.00012.708
68933阿里法興六甲牛Ｅ牛證27/11/2026120.000121.50028.140
69254港交法興六四牛Ｉ牛證29/04/2026388.000390.00045.647
69328騰訊法巴六八牛Ｂ牛證31/08/2026495.200498.00029.118
69575騰訊匯豐六九牛Ｐ牛證21/09/2026496.800500.00033.000
69678騰訊摩通六八牛Ｌ牛證14/08/2026496.500500.00035.357
69728藥明瑞銀七八牛Ｂ牛證11/08/202731.50033.00013.216
49853標指摩通六六牛Ａ牛證18/06/20266,450.0006,500.00030.251
49880納指法巴六六牛Ａ牛證18/06/202623,600.00023,800.00025.822
49937納指法興六六牛Ｂ牛證18/06/202623,800.00024,000.00038.097
49965納指摩通六六牛Ｄ牛證18/06/202623,750.00024,000.00029.995
49994標指摩利六九牛Ａ牛證18/09/20266,450.0006,500.000
49998納指瑞銀六九牛Ａ牛證18/09/202623,800.00024,000.00028.573
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 27/03/2026 10:06
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普延長對伊談判期限10日，暫停攻擊能源設施

27/03/2026 09:10

中東戰火

說說心理話

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區