• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
01/11/2024
57956比迪法興五七牛Ｊ牛證31/07/2025271.000275.00034.450
58056中芯花旗五九牛Ａ牛證30/09/202524.90025.50021.375
57539中芯瑞銀五八牛Ｂ牛證25/08/202525.20025.80023.545
57204中芯匯豐五九牛Ｂ牛證29/09/202525.40026.00020.154
58231恒指匯豐七甲熊Ｅ熊證29/11/202720,700.00020,600.000136.991
58273恒指摩通七乙熊Ｇ熊證30/12/202720,694.00020,594.000120.874
58200恒指摩利七乙熊Ｂ熊證30/12/202720,700.00020,600.000120.861
58215恒指法興六四熊４熊證29/04/202620,700.00020,600.000136.976
58295恒指瑞銀七甲熊Ｗ熊證29/11/202720,694.00020,594.000128.415
57093比迪摩通五七牛Ｉ牛證11/07/2025274.000278.00046.800
58228阿里法興五七牛Ｏ牛證29/07/202593.30094.800
58284恒指摩通七十牛Ｋ牛證28/10/202720,310.00020,410.000
58179恒指華泰七七牛６牛證29/07/202720,550.00020,650.000
58181恒指中銀七九牛Ｐ牛證29/09/202720,493.00020,593.000
58183恒指中銀七九牛Ｑ牛證29/09/202720,400.00020,500.000
58204恒指摩利七十牛Ｎ牛證28/10/202720,508.00020,608.000
58205恒指摩利八七牛Ｆ牛證28/07/202820,601.00020,701.000
58211恒指信證八四牛Ｋ牛證27/04/202820,600.00020,700.000
58213恒指法興七九牛４牛證29/09/202720,408.00020,508.000
58229恒指法興七七牛Ｇ牛證29/07/202720,568.00020,668.000
58238恒指匯豐七甲牛Ｊ牛證29/11/202720,400.00020,500.000
58241恒指匯豐七甲牛Ｋ牛證29/11/202720,601.00020,701.000
58242恒指國君七九牛Ｎ牛證29/09/202720,600.00020,700.000
58256恒指花旗五九牛Ｌ牛證29/09/202520,400.00020,500.000
58269恒指花旗七九牛Ｖ牛證29/09/202720,601.00020,701.000
58282恒指摩通七十牛Ｊ牛證28/10/202720,450.00020,550.000
58283恒指摩通七甲牛Ｖ牛證29/11/202720,601.00020,701.000
58286恒指法巴七一牛Ｂ牛證28/01/202720,600.00020,700.000
58287恒指法巴七一牛Ｃ牛證28/01/202720,500.00020,600.000
58299恒指瑞銀七甲牛Ｓ牛證29/11/202720,601.00020,701.000
58300恒指瑞銀七甲牛Ｔ牛證29/11/202720,478.00020,578.000
58302恒指瑞銀七十牛３牛證28/10/202720,328.00020,428.000
58310恒指瑞銀七七牛Ｄ牛證29/07/202720,400.00020,500.000
58274騰訊摩通五七牛Ｔ牛證11/07/2025410.000413.000
58276阿里摩通五八牛Ｒ牛證15/08/202594.50096.000
58280比迪摩通五八牛Ｅ牛證08/08/2025282.000286.000
58290阿里瑞銀五七牛Ｑ牛證22/07/202594.50096.000
58296美團瑞銀五七牛Ｊ牛證18/07/2025184.300186.800
49911納指匯豐五六牛Ａ牛證20/06/202519,700.00019,900.000
31/10/2024
51331騰訊摩利五三牛Ｅ牛證27/03/2025402.200405.00072.786
51386騰訊法巴五二牛Ｐ牛證27/02/2025402.200405.00050.950
51505騰訊摩通五七牛Ａ牛證11/07/2025402.000405.00045.333
56843騰訊匯豐五七牛Ｆ牛證28/07/2025402.000405.00048.425
57819阿里摩通五八牛Ｑ牛證15/08/202593.50095.00047.575
58014阿里瑞銀五八牛Ｍ牛證06/08/202593.50095.00050.079
58148恒指瑞銀七甲牛Ｑ牛證29/11/202720,228.00020,328.000120.024
56460騰訊法興五七牛Ｉ牛證29/07/2025405.200408.00081.840
57523騰訊瑞銀五七牛７牛證28/07/2025404.200407.00058.486
58031恒指國君七九牛Ｗ牛證29/09/202720,300.00020,400.000113.758
51207騰訊瑞銀五六牛５牛證30/06/2025406.400409.40063.262
51257騰訊摩通五六牛Ｒ牛證13/06/2025406.400409.40082.240
57035騰訊法巴五五牛Ｈ牛證29/05/2025407.200410.00041.120
57428騰訊匯豐五七牛Ｈ牛證11/07/2025407.000410.00048.376
58049恒指摩利五四熊６熊證29/04/202520,647.00020,547.00068.067
58083恒指法興六四熊Ｏ熊證29/04/202620,648.00020,548.000102.099
58103恒指匯豐七乙熊Ｗ熊證30/12/202720,647.00020,547.000
58151恒指瑞銀七乙熊Ｅ熊證30/12/202720,647.00020,547.00092.810
58163恒指摩通七乙熊Ｘ熊證30/12/202720,647.00020,547.00085.075
52252小米法巴七七熊Ｅ熊證29/07/202727.40027.000
52624小米摩通七八熊Ｃ熊證13/08/202727.40027.00038.286
57508比迪瑞銀五七牛Ｑ牛證11/07/2025276.000280.00043.108
58141比迪匯豐五七牛Ｎ牛證11/07/2025276.000280.00033.035
58146港交瑞銀七十牛Ｎ牛證04/10/2027307.000309.000
58050恒指摩利七七牛Ｈ牛證29/07/202720,358.00020,458.000
58051恒指摩利八七牛Ｅ牛證28/07/202820,499.00020,599.000
58081恒指花旗五九牛Ｋ牛證29/09/202520,499.00020,599.000
58088恒指法興七九牛８牛證29/09/202720,499.00020,599.000
58094恒指法興七九牛Ｚ牛證29/09/202720,348.00020,448.000
58099恒指華泰七七牛５牛證29/07/202720,400.00020,500.000
58111恒指匯豐七十牛Ｗ牛證28/10/202720,499.00020,599.000
58117恒指匯豐七十牛Ｘ牛證28/10/202720,370.00020,470.000
58147恒指瑞銀七十牛Ｗ牛證28/10/202720,368.00020,468.000
58154恒指瑞銀七十牛Ｘ牛證28/10/202720,499.00020,599.000
58161恒指摩通七甲牛Ｘ牛證29/11/202720,350.00020,450.000
58169恒指摩通七甲牛Ｊ牛證29/11/202720,499.00020,599.000
58135中芯匯豐五九牛Ｃ牛證30/09/202526.90027.500
58145騰訊瑞銀五七牛Ｈ牛證11/07/2025414.200417.000
58149阿里瑞銀五八牛Ｎ牛證11/08/202595.50097.000
58160騰訊摩通五七牛Ｒ牛證11/07/2025412.000415.000
30/10/2024
56645恒指摩利八六牛Ｖ牛證29/06/202820,178.00020,278.000203.032
56650恒指法巴七三牛Ｙ牛證30/03/202720,180.00020,280.000
56826恒指匯豐七八牛１牛證30/08/202720,188.00020,288.000135.442
57424恒指瑞銀七十牛Ｎ牛證28/10/202720,188.00020,288.000156.279
57939恒指法興七七牛Ｗ牛證29/07/202720,188.00020,288.000203.162
57992恒指摩通七十牛Ｇ牛證28/10/202720,180.00020,280.00050.791
56647恒指法巴七三牛Ｘ牛證30/03/202720,200.00020,300.000169.302
56745恒指匯豐七八牛９牛證30/08/202720,200.00020,300.000184.693
56781恒指瑞銀七甲牛６牛證29/11/202720,200.00020,300.000203.162
56834恒指信證八八牛Ｂ牛證30/08/202820,200.00020,300.000156.279
56910恒指摩通七甲牛Ａ牛證29/11/202720,200.00020,300.000156.279
56969恒指國君七九牛４牛證29/09/202720,200.00020,300.000169.302
57181恒指花旗七九牛５牛證29/09/202720,200.00020,300.000203.162
57430恒指中銀七九牛６牛證29/09/202720,200.00020,300.000101.581
56774工行瑞銀七八牛Ｂ牛證03/08/20274.5004.58023.000
56617恒指法興七九牛６牛證29/09/202720,208.00020,308.000203.162
57521恒指瑞銀七甲牛Ｂ牛證29/11/202720,218.00020,318.000184.769
57552恒指摩通七甲牛６牛證29/11/202720,220.00020,320.000169.371
56864恒指法興七八牛Ｂ牛證30/08/202720,228.00020,328.000203.421
57729恒指摩通七九牛８牛證29/09/202720,230.00020,330.000203.255
57972恒指匯豐七甲牛Ｉ牛證29/11/202720,230.00020,330.000145.168
57862恒指瑞銀七甲牛Ｋ牛證29/11/202720,238.00020,338.000156.661
57999美團瑞銀五七牛Ｉ牛證07/07/2025181.500184.00036.920
56951恒指瑞銀七十牛Ｈ牛證28/10/202720,250.00020,350.000203.676
57013恒指法巴七三牛Ｃ牛證30/03/202720,250.00020,350.000203.676
57127恒指摩通七甲牛Ｋ牛證29/11/202720,250.00020,350.000203.674
57271恒指匯豐七十牛Ｊ牛證28/10/202720,250.00020,350.00067.886
57470恒指法興七九牛Ｙ牛證29/09/202720,248.00020,348.000203.664
57108港交摩通七十牛Ｒ牛證15/10/2027305.500308.00047.754
57158恒指法興六八牛３牛證28/08/202620,268.00020,368.000102.228
56767恒指瑞銀七十牛Ｇ牛證28/10/202720,278.00020,378.000170.363
57375恒指摩通七甲牛Ｒ牛證29/11/202720,280.00020,380.000146.026
57589恒指匯豐七十牛Ｏ牛證28/10/202720,280.00020,380.000170.357
57166中芯法興五九牛Ｄ牛證30/09/202525.90026.50026.950
57447恒指摩利七九牛５牛證29/09/202720,288.00020,388.000127.761
57697恒指瑞銀七甲牛Ｇ牛證29/11/202720,288.00020,388.000136.273
57786恒指法興七七牛Ｓ牛證29/07/202720,288.00020,388.000170.340
57981美團摩通五九牛Ｌ牛證12/09/2025182.000184.50033.764
56988恒指中銀七九牛Ｘ牛證29/09/202720,300.00020,400.000107.609
57042恒指華泰七七牛Ｚ牛證29/07/202720,300.00020,400.000113.587
57075恒指匯豐七九牛３牛證29/09/202720,300.00020,400.000204.451
57180恒指花旗七九牛４牛證29/09/202720,300.00020,400.000204.455
57253恒指瑞銀七甲牛８牛證29/11/202720,300.00020,400.000204.445
57577恒指信證八七牛１牛證28/07/202820,300.00020,400.000127.768
57832恒指摩通七十牛８牛證28/10/202720,300.00020,400.000204.408
57649恒指法興七九牛３牛證29/09/202720,308.00020,408.000204.409
57339恒指法興七八牛Ｓ牛證30/08/202720,328.00020,428.000204.436
57395恒指瑞銀七十牛Ｌ牛證28/10/202720,318.00020,418.000204.436
57989恒指摩通七十牛Ｆ牛證28/10/202720,320.00020,420.000170.377
57585中芯中銀五九牛Ａ牛證29/09/202526.20026.80011.674
58019恒指瑞銀七甲牛Ｎ牛證29/11/202720,338.00020,438.000136.575
57916恒指法巴七三牛Ｋ牛證30/03/202720,350.00020,450.000170.729
57775恒指匯豐七九牛２牛證29/09/202720,350.00020,450.000146.347
57036中芯法巴五九牛Ｂ牛證29/09/202526.40027.000
57236中芯瑞銀五八牛Ａ牛證27/08/202526.40027.00021.192
57938恒指法興七八牛Ｖ牛證30/08/202720,368.00020,468.000204.876
57757恒指摩利七八牛Ｇ牛證30/08/202720,388.00020,488.000146.638
57811恒指法巴七九牛９牛證29/09/202720,380.00020,480.000136.861
57859恒指瑞銀七甲牛Ｊ牛證29/11/202720,400.00020,500.000205.003
57936恒指信證八八牛Ｊ牛證30/08/202820,400.00020,500.000170.822
52763海油法巴七六牛Ｇ牛證29/06/202717.75018.000
54115海油瑞銀七十牛Ａ牛證04/10/202717.75018.00032.945
54524海油法興七乙牛Ｄ牛證28/12/202717.75018.00027.877
57213騰訊瑞銀五七牛４牛證21/07/2025410.200413.00059.143
57635港交法巴七九牛Ｅ牛證29/09/2027308.000310.000
57818恒指摩通七甲牛Ｎ牛證29/11/202720,420.00020,520.000137.344
57764恒指匯豐七九牛７牛證29/09/202720,450.00020,550.000121.173
57785恒指法興七八牛Ｕ牛證30/08/202720,448.00020,548.000128.746
57808恒指法巴七九牛８牛證29/09/202720,450.00020,550.000205.994
57984恒指摩通七十牛Ｂ牛證28/10/202720,450.00020,550.000
57900恒指摩利七九牛８牛證29/09/202720,480.00020,580.000
57902恒指國君七九牛Ｐ牛證29/09/202720,480.00020,580.000121.189
57947恒指法興七十牛Ｈ牛證28/10/202720,468.00020,568.000103.008
57969恒指匯豐七甲牛Ｆ牛證29/11/202720,480.00020,580.000137.345
57897恒指摩利六四熊Ｈ熊證29/04/202620,780.00020,680.000
57988恒指摩通七乙熊Ｕ熊證30/12/202720,760.00020,660.000
57930恒指法巴七五熊Ｘ熊證28/05/202720,750.00020,650.000
57968恒指匯豐七四熊Ｖ熊證29/04/202720,750.00020,650.000
56938匯豐法興五一熊Ｂ熊證27/01/202573.04772.26633.513
56941匯豐花旗五三熊Ａ熊證03/03/202573.14572.16832.055
57933恒指法巴七五熊Ｇ熊證28/05/202720,700.00020,600.000
57935恒指信證五五熊１熊證29/05/202520,700.00020,600.000
57941恒指法興六二熊Ｇ熊證26/02/202620,728.00020,628.000
58006恒指瑞銀七乙熊９熊證30/12/202720,728.00020,628.000
58030恒指花旗五四熊Ｌ熊證29/04/202520,700.00020,600.000
57840匯豐摩利五一熊Ｃ熊證28/01/202572.50072.00042.118
57901恒指摩利八九牛Ｆ牛證28/09/202820,620.00020,720.000
57917恒指法巴七五熊６熊證28/05/202720,600.00020,500.000
57925恒指法巴七三牛Ｌ牛證30/03/202720,620.00020,720.000
57929恒指法巴七三牛Ｍ牛證30/03/202720,490.00020,590.000
57940恒指法興六二熊Ｂ熊證26/02/202620,590.00020,490.000
57946恒指法興七十牛Ｇ牛證28/10/202720,588.00020,688.000
57967恒指匯豐七四熊１熊證29/04/202720,600.00020,500.000
57970恒指匯豐七甲牛Ｇ牛證29/11/202720,620.00020,720.000
57982恒指摩通七甲熊Ｐ熊證29/11/202720,600.00020,500.000
57983騰訊摩通五七牛Ｑ牛證11/07/2025417.000420.000
57985恒指摩通七十牛Ｃ牛證28/10/202720,620.00020,720.000
57997騰訊瑞銀五七牛Ｂ牛證29/07/2025417.000420.000
58002恒指瑞銀七乙熊８熊證30/12/202720,591.00020,491.000
58016恒指瑞銀七甲牛Ｍ牛證29/11/202720,620.00020,720.000
58018恒指瑞銀七十牛Ｖ牛證28/10/202720,500.00020,600.000
60850匯豐摩通五一熊Ｂ熊證10/01/202572.80072.00034.095
29/10/2024
55479匯豐瑞銀六一熊Ａ熊證23/01/202671.58071.00064.273
57762恒指匯豐七九牛５牛證29/09/202720,550.00020,650.000206.610
57784恒指法興七七牛Ｒ牛證29/07/202720,548.00020,648.000206.598
57823恒指摩通七甲牛Ｏ牛證29/11/202720,550.00020,650.000206.598
57857恒指瑞銀七十牛Ｔ牛證28/10/202720,550.00020,650.000187.808
56880恒科法興七乙熊Ｆ熊證30/12/20274,780.0004,700.00042.721
55163匯豐法巴五二熊Ｃ熊證27/02/202570.80070.000
57528中油瑞銀六十牛Ｉ牛證07/10/20265.6505.80034.235
57813恒指信證八八牛Ｇ牛證30/08/202820,600.00020,700.000109.233
57300恒指摩利五四熊５熊證29/04/202520,980.00020,880.000173.870
57287恒指匯豐七四熊４熊證29/04/202720,950.00020,850.00071.483
57634恒指法巴五四熊２熊證29/04/202520,950.00020,850.000
57790恒指法興六四熊Ｑ熊證29/04/202620,948.00020,848.000
57868美團瑞銀七乙熊Ｕ熊證23/12/2027194.500192.000
57268恒指國君五四熊６熊證29/04/202520,900.00020,800.00082.920
57305恒指花旗五四熊Ｊ熊證29/04/202520,900.00020,800.00094.227
57314恒指華泰五四熊Ｘ熊證29/04/202520,900.00020,800.000
57354恒指法興六二熊Ｉ熊證26/02/202620,928.00020,828.00074.036
57358恒指摩通七乙熊Ｒ熊證30/12/202720,900.00020,800.00086.375
57432恒指中銀六四熊Ｈ熊證29/04/202620,900.00020,800.00076.778
57477恒指法興六四熊Ｚ熊證29/04/202620,900.00020,800.00079.731
57515恒指瑞銀七四熊Ｖ熊證29/04/202720,888.00020,788.00079.731
57582恒指摩利五五熊Ｄ熊證29/05/202520,861.00020,761.00090.130
57588恒指匯豐七四熊Ｎ熊證29/04/202720,900.00020,800.00082.920
57621恒指法巴五四熊６熊證29/04/202520,900.00020,800.00071.483
57648恒指法巴五四熊９熊證29/04/202520,870.00020,770.000
57661恒指法興六二熊８熊證26/02/202620,868.00020,768.00090.130
57673恒指瑞銀七十熊７熊證28/10/202720,900.00020,800.00076.778
57708恒指摩通七乙熊１熊證30/12/202720,900.00020,800.00074.036
57830恒指摩通七乙熊Ｇ熊證30/12/202720,850.00020,750.000
57888恒指瑞銀七乙熊６熊證30/12/202720,850.00020,750.000
57586恒指匯豐七四熊８熊證29/04/202720,788.00020,688.000
57603恒指花旗五四熊Ｅ熊證29/04/202520,800.00020,700.000
57619恒指法巴五四熊５熊證29/04/202520,800.00020,700.000
57755恒指摩利八七牛Ｄ牛證28/07/202820,660.00020,760.000
57756恒指摩利五五熊Ｈ熊證29/05/202520,590.00020,490.000
57758恒指華泰五四熊２熊證29/04/202520,600.00020,500.000
57763恒指匯豐七九牛６牛證29/09/202720,660.00020,760.000
57769恒指匯豐七乙熊Ｒ熊證30/12/202720,800.00020,700.000
57772恒指匯豐七乙熊Ｓ熊證30/12/202720,590.00020,490.000
57773恒指匯豐七乙熊Ｔ熊證30/12/202720,700.00020,600.000
57783恒指法興七七牛Ｄ牛證29/07/202720,660.00020,760.000
57799恒指法興六四熊９熊證29/04/202620,700.00020,600.000
57800恒指法興六四熊Ｅ熊證29/04/202620,800.00020,700.000
57807恒指法興六四熊Ｌ熊證29/04/202620,600.00020,500.000
57809恒指法巴五四熊Ｆ熊證29/04/202520,660.00020,560.000
57812恒指法巴五四熊Ｅ熊證29/04/202520,590.00020,490.000
57814恒指信證五四熊Ｗ熊證29/04/202520,600.00020,500.000
57821恒指摩通七九牛９牛證29/09/202720,660.00020,760.000
57824美團摩通五七牛Ｄ牛證11/07/2025187.500190.000
57827恒指摩通七乙熊９熊證30/12/202720,700.00020,600.000
57833恒指摩通七乙熊Ｙ熊證30/12/202720,590.00020,490.000
57855騰訊瑞銀五七牛Ａ牛證10/07/2025423.200426.200
57856恒指瑞銀七十牛Ｓ牛證28/10/202720,660.00020,760.000
57883恒指瑞銀七乙熊４熊證30/12/202720,590.00020,490.000
57886恒指瑞銀七乙熊５熊證30/12/202720,718.00020,618.000
28/10/2024
57651恒指法興六二熊Ｎ熊證26/02/202620,768.00020,668.000206.320
57668恒指瑞銀七乙熊２熊證30/12/202720,750.00020,650.000147.242
57707恒指摩通七乙熊Ｚ熊證30/12/202720,750.00020,650.000128.837
56714騰訊摩通五六牛Ｙ牛證13/06/2025410.800413.80063.969
57171騰訊法興五六牛Ｌ牛證30/06/2025411.200414.00055.440
57457恒指匯豐七甲牛Ｂ牛證29/11/202720,330.00020,430.000204.821
57050恒指摩利七十牛Ｋ牛證28/10/202720,338.00020,438.000204.844
57483恒指法興七七牛Ｐ牛證29/07/202720,348.00020,448.000204.821
57520恒指瑞銀七十牛Ｐ牛證28/10/202720,350.00020,450.000186.201
57546恒指摩通七甲牛Ｖ牛證29/11/202720,350.00020,450.000204.825
57611恒指法巴七九牛Ｚ牛證29/09/202720,350.00020,450.000
57100騰訊摩通五七牛Ｏ牛證11/07/2025412.000415.00052.325
57500恒指國君七九牛８牛證29/09/202720,380.00020,480.000146.719
57639騰訊法巴五五牛Ｉ牛證29/05/2025412.200415.000
57493恒指法巴七五牛Ｇ牛證28/05/202720,390.00020,490.000171.172
57431恒指中銀七九牛Ｏ牛證29/09/202720,400.00020,500.000128.397
57595恒指匯豐七十牛Ｔ牛證28/10/202720,400.00020,500.000108.096
57609恒指花旗七九牛Ｓ牛證29/09/202720,400.00020,500.000
57627恒指法巴七九牛４牛證29/09/202720,400.00020,500.000
57656恒指法興七十牛Ｄ牛證28/10/202720,408.00020,508.000205.420
57699恒指瑞銀七七牛Ｃ牛證29/07/202720,400.00020,500.000
57714恒指摩通七十牛４牛證28/10/202720,400.00020,500.000171.180
56948騰訊瑞銀五七牛３牛證25/07/2025413.200416.00064.369
57696恒指瑞銀七甲牛Ｆ牛證29/11/202720,438.00020,538.000
54547中移花旗六九牛Ａ牛證30/09/202670.20070.80037.868
54102中移瑞銀七十牛Ｂ牛證13/10/202770.40071.00047.967
57614恒指法巴五四熊４熊證29/04/202520,700.00020,600.000
51280中油摩通六十牛Ｅ牛證09/10/20265.7505.90017.057
57642美團法巴五九牛Ｂ牛證29/09/2025182.000185.000
57741騰訊匯豐五七牛Ｉ牛證28/07/2025417.000420.000
57574恒指華泰七七牛４牛證29/07/202720,660.00020,760.000
57576恒指信證八七牛Ｚ牛證28/07/202820,700.00020,800.000
57578恒指摩利五四熊Ｏ熊證29/04/202520,686.00020,586.000
57579恒指摩利八九牛Ｅ牛證28/09/202820,741.00020,841.000
57581恒指摩利七七牛Ｇ牛證29/07/202720,548.00020,648.000
57587恒指匯豐七四熊Ａ熊證29/04/202720,599.00020,499.000
57591恒指匯豐七十牛Ｑ牛證28/10/202720,741.00020,841.000
57592恒指匯豐七十牛Ｒ牛證28/10/202720,600.00020,700.000
57593恒指匯豐七十牛Ｓ牛證28/10/202720,500.00020,600.000
57599恒指國君七九牛Ｓ牛證29/09/202720,741.00020,841.000
57605恒指花旗五三熊Ｓ熊證28/03/202520,599.00020,499.000
57607恒指花旗七九牛Ｑ牛證29/09/202720,600.00020,700.000
57608恒指花旗七九牛Ｘ牛證29/09/202720,741.00020,841.000
57610恒指花旗七九牛Ｕ牛證29/09/202720,500.00020,600.000
57613恒指法巴五四熊１熊證29/04/202520,600.00020,500.000
57623恒指法巴七九牛１牛證29/09/202720,700.00020,800.000
57624恒指法巴七九牛２牛證29/09/202720,600.00020,700.000
57626恒指法巴七九牛３牛證29/09/202720,500.00020,600.000
57632恒指法巴七九牛５牛證29/09/202720,740.00020,840.000
57645恒指法巴七九牛７牛證29/09/202720,660.00020,760.000
57650恒指法興六四熊Ｖ熊證29/04/202620,648.00020,548.000
57653恒指法興七七牛Ｘ牛證29/07/202720,741.00020,841.000
57654恒指法興七九牛４牛證29/09/202720,608.00020,708.000
57655恒指法興七九牛９牛證29/09/202720,508.00020,608.000
57664恒指瑞銀七乙熊１熊證30/12/202720,599.00020,499.000
57682恒指瑞銀七十牛Ｑ牛證28/10/202720,741.00020,841.000
57687恒指瑞銀七十牛Ｒ牛證28/10/202720,600.00020,700.000
57706恒指摩通七乙熊５熊證30/12/202720,600.00020,500.000
57709恒指摩通七甲牛Ｊ牛證29/11/202720,741.00020,841.000
57719恒指摩通七十牛５牛證28/10/202720,500.00020,600.000
57721恒指摩通七十牛６牛證28/10/202720,650.00020,750.000
57640美團法巴五九牛Ａ牛證29/09/2025187.000190.000
57660美團法興五九牛Ｌ牛證29/09/2025183.500186.000
57677騰訊瑞銀五七牛９牛證14/07/2025420.200423.000
57678美團瑞銀五七牛Ｆ牛證11/07/2025185.500188.000
57679美團瑞銀五七牛Ｇ牛證10/07/2025191.400193.900
57717騰訊摩通五六牛１牛證20/06/2025424.200427.200
49760納指法巴六乙熊Ｋ熊證18/12/202620,700.00020,500.000
49764納指法興六乙熊Ｌ熊證18/12/202620,700.00020,500.00056.360
49767納指摩通六乙熊Ｄ熊證18/12/202620,700.00020,500.00048.309
49770納指瑞銀六乙熊Ｇ熊證18/12/202620,700.00020,500.00056.360
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 31/10/2024 16:24
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

舊金．有幾金

01/11/2024 08:10

貨幣攻略

美國亂象，走向蘇維埃式瓦解道路？

01/11/2024 08:02

大國博弈

護A股護國

25/10/2024 08:10

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處