最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,012.14+67.38+1.708%3,944.764,022.523,925.41
中證500指數6,063.51+134.60+2.270%5,928.916,071.205,910.89
上證科創板50成份指數988.87+34.20+3.582%954.67996.38950.39
上海證券交易所指數
上證綜合指數3,361.63+51.42+1.553%3,310.213,363.093,302.05
上證380指數5,527.10+88.94+1.635%5,438.165,531.875,419.95
上證180指數8,770.62+131.39+1.521%8,639.238,784.458,602.98
上證50指數2,707.57+31.80+1.188%2,675.772,717.222,659.17
上海A股指數3,523.60+53.99+1.556%3,469.613,525.143,461.07
上海B股指數282.49+3.02+1.081%279.47282.75279.07
上證國債指數217.80+0.10+0.046%217.70217.81217.71
上證企業債指數291.65+0.03+0.010%291.62291.65291.65
上證公司債指數244.83+0.02+0.008%244.81244.83244.83
上證基金指數6,953.51+123.73+1.812%6,829.786,968.396,806.30
上證行業指數
工業指數2,935.33+50.59+1.754%2,884.742,937.052,880.11
商業指數2,622.92+43.14+1.672%2,579.782,631.092,566.66
地産指數5,452.71+92.11+1.718%5,360.605,480.305,319.45
公用指數4,728.71+42.08+0.898%4,686.634,733.854,674.35
綜合指數3,119.53+38.80+1.259%3,080.733,121.283,065.11
深圳證券交易所指數
深證成份指數10,922.53+259.43+2.433%10,663.1010,933.4610,609.81
深證綜合指數 *2,026.49+42.27+2.130%1,984.222,028.141,978.60
深證100指數 *6,714.20+124.91+1.896%6,589.296,757.126,542.51
深圳A股指數 *2,119.71+44.26+2.133%2,075.452,121.442,069.56
深圳B股指數 *1,256.20+10.88+0.874%1,245.321,256.691,243.32
深證創新指數 *2,419.77+61.86+2.624%2,357.912,419.932,358.96
深證中小企業100指數 *6,742.60+93.09+1.400%6,649.516,753.226,605.76
深證創業板指數2,268.04+82.06+3.754%2,185.982,287.622,172.52
深證行業指數
能源行業指數 *3,017.31+37.07+1.244%2,980.243,020.022,976.76
原材料行業指數 *2,626.70+33.30+1.284%2,593.402,632.792,583.73
工業行業指數 *3,211.11+65.40+2.079%3,145.713,219.213,135.31
可選消費行業指數 *6,053.73+45.62+0.759%6,008.116,058.665,940.46
主要消費行業指數 *10,120.45+63.05+0.627%10,057.4010,209.099,965.55
醫藥衛生行業指數 *8,883.27+136.31+1.558%8,746.968,941.218,665.14
金融行業指數 *7,263.00+278.26+3.984%6,984.747,397.716,890.83
信息技術行業指數 *4,335.46+141.03+3.362%4,194.434,335.064,183.00
電信業務行業指數 *5,387.72+143.55+2.737%5,244.175,388.425,220.48
公用事業行業指數 *1,731.95+14.42+0.840%1,717.531,736.371,710.03
地產行業指數 *1,983.25+57.59+2.991%1,925.661,984.971,914.40
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 05/11/2024 11:27
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 05/11/2024 11:12
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老