最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
中證指數 | ||||||||
滬深300指數 | 3,940.16 | +27.38 | +0.700% | 3,912.78 | 3,943.67 | 3,904.15 | ||
中證500指數 | 5,943.88 | +103.17 | +1.766% | 5,840.71 | 5,945.35 | 5,831.48 | ||
上證科創板50成份指數 | 1,034.57 | +23.40 | +2.314% | 1,011.17 | 1,035.06 | 1,010.37 | ||
上海證券交易所指數 | ||||||||
上證綜合指數 | 3,351.54 | +27.05 | +0.814% | 3,324.49 | 3,352.09 | 3,320.58 | ||
上證380指數 | 5,535.95 | +83.75 | +1.536% | 5,452.20 | 5,536.70 | 5,443.37 | ||
上證180指數 | 8,602.40 | +52.07 | +0.609% | 8,550.33 | 8,623.83 | 8,537.05 | ||
上證50指數 | 2,663.60 | +12.49 | +0.471% | 2,651.11 | 2,673.52 | 2,643.96 | ||
上海A股指數 | 3,512.82 | +28.36 | +0.814% | 3,484.46 | 3,513.37 | 3,480.35 | ||
上海B股指數 | 265.56 | +1.70 | +0.644% | 263.86 | 265.86 | 263.80 | ||
上證國債指數 | 223.86 | -0.02 | -0.009% | 223.88 | 223.95 | 223.86 | ||
上證企業債指數 | 295.51 | +0.02 | +0.007% | 295.49 | 295.52 | 295.51 | ||
上證公司債指數 | 247.88 | +0.03 | +0.012% | 247.85 | 247.88 | 247.87 | ||
上證基金指數 | 7,032.10 | +63.70 | +0.914% | 6,968.40 | 7,032.73 | 6,952.27 | ||
上證行業指數 | ||||||||
工業指數 | 2,895.03 | +37.28 | +1.305% | 2,857.75 | 2,895.16 | 2,854.41 | ||
商業指數 | 2,609.54 | +21.84 | +0.844% | 2,587.70 | 2,611.78 | 2,580.01 | ||
地産指數 | 4,610.10 | +25.32 | +0.552% | 4,584.78 | 4,623.24 | 4,575.19 | ||
公用指數 | 4,580.24 | +5.53 | +0.121% | 4,574.71 | 4,592.42 | 4,562.95 | ||
綜合指數 | 3,225.38 | 0.00 | 0.000% | 3,225.38 | 3,241.45 | 3,210.87 | ||
深圳證券交易所指數 | ||||||||
深證成份指數 | 10,772.65 | +155.39 | +1.464% | 10,617.26 | 10,774.02 | 10,588.49 | ||
深證綜合指數 * | 2,045.55 | +38.21 | +1.904% | 2,007.34 | 2,045.57 | 2,003.83 | ||
深證100指數 * | 6,615.95 | +64.86 | +0.990% | 6,551.09 | 6,617.67 | 6,530.13 | ||
深圳A股指數 * | 2,139.75 | +40.00 | +1.905% | 2,099.75 | 2,139.78 | 2,096.07 | ||
深圳B股指數 * | 1,223.95 | +6.74 | +0.554% | 1,217.21 | 1,223.95 | 1,215.89 | ||
深證創新指數 * | 2,517.19 | +70.48 | +2.881% | 2,446.71 | 2,517.32 | 2,444.59 | ||
深證中小企業100指數 * | 6,704.88 | +83.33 | +1.258% | 6,621.55 | 6,706.12 | 6,602.29 | ||
深證創業板指數 | 2,226.98 | +44.41 | +2.035% | 2,182.57 | 2,228.48 | 2,174.01 | ||
深證行業指數 | ||||||||
能源行業指數 * | 2,817.86 | +19.70 | +0.704% | 2,798.16 | 2,821.92 | 2,779.53 | ||
原材料行業指數 * | 2,497.94 | +26.17 | +1.059% | 2,471.77 | 2,498.94 | 2,469.99 | ||
工業行業指數 * | 3,142.58 | +64.71 | +2.102% | 3,077.87 | 3,143.37 | 3,059.62 | ||
可選消費行業指數 * | 6,570.18 | +69.01 | +1.062% | 6,501.17 | 6,571.69 | 6,476.16 | ||
主要消費行業指數 * | 9,156.59 | +78.47 | +0.864% | 9,078.12 | 9,161.01 | 9,022.53 | ||
醫藥衛生行業指數 * | 8,189.83 | +40.14 | +0.493% | 8,149.69 | 8,213.83 | 8,067.37 | ||
金融行業指數 * | 6,587.07 | +15.99 | +0.243% | 6,571.08 | 6,624.23 | 6,545.54 | ||
信息技術行業指數 * | 4,648.63 | +116.21 | +2.564% | 4,532.42 | 4,649.68 | 4,528.24 | ||
電信業務行業指數 * | 5,244.72 | +89.20 | +1.730% | 5,155.52 | 5,244.72 | 5,110.05 | ||
公用事業行業指數 * | 1,591.40 | -2.98 | -0.187% | 1,594.38 | 1,594.35 | 1,582.89 | ||
地產行業指數 * | 1,714.96 | +26.35 | +1.560% | 1,688.61 | 1,715.32 | 1,692.06 |
備註: | 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 19/02/2025 16:29 |
* 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 19/02/2025 16:30 | |
中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |