01986 彩客新能源
按盤價 
0.860 +0.040 (+4.878%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/06/2024 | 普通股 | 120,000 | HKD 122,120 | HKD 1.050 | HKD 1.000 | 2,530,000 | 0.254 |
| 14/06/2024 | 普通股 | 290,000 | HKD 290,815 | HKD 1.030 | HKD 0.990 | 2,410,000 | 0.242 |
| 13/06/2024 | 普通股 | 159,000 | HKD 157,540 | HKD 1.010 | HKD 0.970 | 2,120,000 | 0.213 |
| 12/06/2024 | 普通股 | 55,000 | HKD 53,875 | HKD 1.000 | HKD 0.970 | 1,961,000 | 0.197 |
| 07/06/2024 | 普通股 | 141,000 | HKD 140,125 | HKD 1.010 | HKD 0.980 | 1,906,000 | 0.191 |
| 06/06/2024 | 普通股 | 118,500 | HKD 117,940 | HKD 1.000 | HKD 0.980 | 1,765,000 | 0.177 |
| 03/06/2024 | 普通股 | 30,000 | HKD 30,240 | HKD 1.030 | HKD 1.000 | 1,646,500 | 0.165 |
| 31/05/2024 | 普通股 | 50,000 | HKD 49,160 | HKD 1.000 | HKD 0.980 | 1,616,500 | 0.162 |
| 28/05/2024 | 普通股 | 204,000 | HKD 206,270 | HKD 1.030 | HKD 1.000 | 1,566,500 | 0.157 |
| 27/05/2024 | 普通股 | 767,000 | HKD 753,980 | HKD 1.000 | HKD 0.960 | 1,362,500 | 0.137 |
| 24/05/2024 | 普通股 | 143,000 | HKD 140,830 | HKD 1.000 | HKD 0.970 | 595,500 | 0.060 |
| 23/05/2024 | 普通股 | 278,000 | HKD 271,805 | HKD 0.990 | HKD 0.970 | 452,500 | 0.045 |
| 22/05/2024 | 普通股 | 116,000 | HKD 115,020 | HKD 1.000 | HKD 0.980 | 174,500 | 0.018 |
| 21/05/2024 | 普通股 | 58,500 | HKD 54,955 | HKD 0.990 | HKD 0.930 | 58,500 | 0.006 |
| 10/05/2024 | 普通股 | 197,000 | HKD 171,260 | HKD 0.890 | HKD 0.860 | 23,265,500 | 2.292 |
| 09/05/2024 | 普通股 | 92,000 | HKD 78,400 | HKD 0.870 | HKD 0.850 | 23,068,500 | 2.272 |
| 02/05/2024 | 普通股 | 58,000 | HKD 47,450 | HKD 0.820 | HKD 0.810 | 22,976,500 | 2.263 |
| 11/04/2024 | 普通股 | 98,000 | HKD 78,065 | HKD 0.820 | HKD 0.780 | 22,918,500 | 2.257 |
| 09/04/2024 | 普通股 | 512,500 | HKD 401,365 | HKD 0.810 | HKD 0.770 | 22,820,500 | 2.248 |
| 08/04/2024 | 普通股 | 70,000 | HKD 56,595 | HKD 0.810 | HKD 0.800 | 22,308,000 | 2.197 |
| 03/04/2024 | 普通股 | 424,000 | HKD 328,575 | HKD 0.790 | HKD 0.760 | 22,238,000 | 2.190 |
| 02/04/2024 | 普通股 | 386,000 | HKD 304,060 | HKD 0.790 | HKD 0.780 | 21,814,000 | 2.149 |
| 28/03/2024 | 普通股 | 277,000 | HKD 218,180 | HKD 0.800 | HKD 0.760 | 21,428,000 | 2.111 |
| 27/03/2024 | 普通股 | 199,000 | HKD 156,780 | HKD 0.800 | HKD 0.780 | 21,151,000 | 2.083 |
| 26/03/2024 | 普通股 | 228,000 | HKD 173,330 | HKD 0.770 | HKD 0.750 | 20,952,000 | 2.064 |
| 22/03/2024 | 普通股 | 442,000 | HKD 340,920 | HKD 0.780 | HKD 0.760 | 20,724,000 | 2.041 |
| 21/03/2024 | 普通股 | 330,000 | HKD 261,200 | HKD 0.800 | HKD 0.780 | 20,282,000 | 1.998 |
| 20/03/2024 | 普通股 | 277,000 | HKD 216,195 | HKD 0.800 | HKD 0.770 | 19,952,000 | 1.965 |
| 19/03/2024 | 普通股 | 244,000 | HKD 188,430 | HKD 0.790 | HKD 0.760 | 19,675,000 | 1.938 |
| 17/01/2024 | 普通股 | 517,000 | HKD 492,100 | HKD 0.980 | HKD 0.930 | 19,431,000 | 1.914 |
| 16/01/2024 | 普通股 | 34,000 | HKD 32,855 | HKD 0.970 | HKD 0.950 | 18,914,000 | 1.863 |
| 15/01/2024 | 普通股 | 155,000 | HKD 150,630 | HKD 0.980 | HKD 0.960 | 18,880,000 | 1.860 |
| 12/01/2024 | 普通股 | 238,000 | HKD 230,560 | HKD 0.980 | HKD 0.950 | 18,725,000 | 1.844 |
| 11/01/2024 | 普通股 | 92,000 | HKD 88,960 | HKD 0.990 | HKD 0.950 | 18,487,000 | 1.821 |
| 13/12/2023 | 普通股 | 57,000 | HKD 60,665 | HKD 1.070 | HKD 1.060 | 18,395,000 | 1.812 |
| 12/12/2023 | 普通股 | 167,000 | HKD 176,660 | HKD 1.070 | HKD 1.040 | 18,338,000 | 1.806 |
| 11/12/2023 | 普通股 | 57,000 | HKD 59,850 | HKD 1.050 | -- | 18,171,000 | 1.790 |
| 08/12/2023 | 普通股 | 103,000 | HKD 108,640 | HKD 1.060 | HKD 1.040 | 18,114,000 | 1.784 |
| 07/12/2023 | 普通股 | 86,000 | HKD 90,950 | HKD 1.060 | HKD 1.050 | 18,011,000 | 1.774 |
| 06/12/2023 | 普通股 | 89,000 | HKD 94,240 | HKD 1.060 | HKD 1.050 | 17,925,000 | 1.766 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
