多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.300 | -0.321% | 80016 | 110.500 | -0.123% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.580 | +1.575% | 80020 | 2.290 | -0.278% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.730 | -0.060% | 80175 | 14.880 | -0.074% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.820 | -0.232% | 80291 | 22.940 | -0.182% | -- | -- | -- | ||
| 香港交易所 | 00388 | 440.800 | +0.364% | 80388 | 392.000 | -0.088% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 622.000 | +0.161% | 80700 | 554.000 | +0.067% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.660 | -0.267% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.020 | +1.460% | 80883 | 22.240 | -0.133% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.650 | -0.309% | 80941 | 71.750 | -0.048% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.040 | -0.331% | 80992 | 8.040 | -0.078% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 84.800 | +3.038% | 81024 | 75.550 | +0.095% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.700 | -1.070% | 81211 | 90.400 | -0.133% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.150 | +1.463% | 81299 | 80.200 | -0.050% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.960 | +1.762% | 81810 | 32.860 | -0.113% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.450 | +1.883% | 82020 | 69.750 | -0.109% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.200 | +0.352% | 82318 | 63.400 | +0.042% | -- | -- | -- | ||
| 李寧 | 02331 | 20.740 | +2.470% | 82331 | 18.430 | -0.163% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.280 | -1.117% | 82333 | 11.830 | +0.083% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.220 | -0.242% | 82388 | 36.640 | -0.133% | -- | -- | -- | ||
| 盈富基金 | 02800 | 28.120 | +0.285% | 82800 | 25.040 | +0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.460 | -0.070% | -- | -- | -- | 09801 | 3.640 | -0.226% | ||
| ＰＰ中國基石 | 02803 | 10.270 | +0.097% | -- | -- | -- | 09803 | 1.312 | -0.342% | ||
| ＰＰ越南 | 02804 | 93.980 | +0.880% | -- | -- | -- | 09804 | 12.050 | +0.023% | ||
| 銀河博時東盟 | 02805 | 10.080 | +0.199% | 82805 | 8.960 | -0.133% | 09805 | 1.290 | -0.166% | ||
| ＧＸ中國消費 | 02806 | 46.680 | +0.129% | -- | -- | -- | 09806 | 5.980 | -0.064% | ||
| ＧＸ中國機智 | 02807 | 67.960 | +1.737% | -- | -- | -- | 09807 | 8.675 | -0.421% | ||
| ＧＸ中國潔能 | 02809 | 112.950 | -0.309% | -- | -- | -- | 09809 | 14.510 | +0.215% | ||
| ＰＰ新興東盟 | 02810 | 74.460 | -1.897% | -- | -- | -- | 09810 | 9.565 | +0.210% | ||
| 三星中國龍網 | 02812 | 14.550 | -0.137% | -- | -- | -- | 09812 | 1.860 | -0.276% | ||
| 三星ＦＡＮＧ | 02814 | 43.560 | -1.314% | -- | -- | -- | 09814 | 5.600 | +0.288% | ||
| ＰＰ國債 | 02817 | 141.600 | +0.248% | 82817 | 126.250 | +0.171% | 09817 | 18.150 | -0.008% | ||
| ＧＸ中國生科 | 02820 | 72.400 | +0.055% | -- | -- | -- | 09820 | 9.270 | -0.117% | ||
| 南方Ａ５０ | 02822 | 14.850 | -0.202% | 82822 | 13.210 | -0.058% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.040 | -0.249% | 82823 | 14.280 | +0.022% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.600 | +1.205% | -- | -- | -- | 09826 | 9.660 | -0.321% | ||
| 恒生中國企業 | 02828 | 97.680 | +0.308% | 82828 | 86.940 | -0.003% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.820 | 0.000% | 82829 | 54.120 | -0.027% | 09829 | 7.785 | -0.147% | ||
| 南方沙特 | 02830 | 82.800 | -0.024% | 82830 | 73.660 | -0.052% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.910 | -1.623% | 82832 | 9.750 | +0.404% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 498.300 | -0.579% | -- | -- | -- | 09834 | 63.880 | +0.006% | ||
| 安碩印度 | 02836 | 38.320 | -0.777% | -- | -- | -- | 09836 | 4.916 | +0.078% | ||
| 華夏Ａ５０ | 02839 | 30.040 | +0.067% | 82839 | 26.740 | +0.008% | 09839 | 3.848 | -0.072% | ||
| ＳＰＤＲ金 | 02840 | 3,971.000 | +4.555% | 82840 | 3,534.000 | -0.014% | 09840 | 508.600 | -0.086% | ||
| 東匯Ａ５０ | 02843 | 16.640 | 0.000% | 82843 | 14.780 | -0.208% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.150 | -0.557% | -- | -- | -- | 09845 | 13.740 | +0.033% | ||
| 安碩滬深三百 | 02846 | 35.540 | -0.169% | 82846 | 31.640 | +0.021% | 09846 | 4.558 | +0.048% | ||
| ＰＰ中地美債 | 03001 | 96.050 | +0.052% | 83001 | 85.550 | +0.068% | 09001 | 12.350 | +0.304% | ||
| Ｘ南方中五百 | 03005 | 27.340 | +0.441% | 83005 | 24.160 | -0.718% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.745 | -1.389% | -- | -- | -- | 09008 | 0.865 | +0.042% | ||
| 博時以太幣 | 03009 | 2.248 | -1.834% | -- | -- | -- | 09009 | 0.289 | +0.289% | ||
| 安碩亞洲除日 | 03010 | 78.060 | -0.636% | 83010 | 69.580 | +0.145% | 09010 | 10.000 | -0.064% | ||
| Ａ工銀中金美 | 03011 | 9,505.000 | +0.031% | -- | -- | -- | 09011 | 1,218.000 | -0.036% | ||
| 東匯香港３５ | 03012 | 21.240 | +0.094% | 83012 | 18.960 | +0.290% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | 0.000% | 83038 | 29.880 | +0.090% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.860 | 0.000% | -- | -- | -- | 09040 | 5.100 | -0.188% | ||
| 華夏比特幣 | 03042 | 10.690 | -1.927% | 83042 | 9.540 | +0.264% | 09042 | 1.374 | +0.267% | ||
| 華夏以太幣 | 03046 | 6.980 | -1.621% | 83046 | 6.215 | +0.037% | 09046 | 0.895 | +0.027% | ||
| Ｆ山證鐵礦石 | 03047 | 24.080 | +1.432% | -- | -- | -- | 09047 | 3.074 | -0.414% | ||
| Ａ南方港元 | 03053 | 1,173.700 | +0.060% | 83053 | 1,044.500 | -0.017% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.271% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.700 | 0.000% | -- | -- | -- | 09064 | 9.070 | +0.078% | ||
| 安碩恒生科技 | 03067 | 12.320 | -0.162% | -- | -- | -- | 09067 | 1.578 | -0.081% | ||
| 華夏恒生生科 | 03069 | 16.060 | 0.000% | 83069 | 14.290 | -0.032% | 09069 | 2.058 | -0.035% | ||
| 平安香港高息 | 03070 | 40.500 | +0.646% | -- | -- | -- | 09070 | 5.190 | -0.032% | ||
| 奧明環球聯網 | 03072 | 198.950 | 0.000% | -- | -- | -- | 09072 | 25.520 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 317.600 | -1.305% | -- | -- | -- | 09074 | 40.780 | +0.165% | ||
| ＧＸ亞洲美債 | 03075 | 58.940 | +0.034% | -- | -- | -- | 09075 | 7.520 | -0.469% | ||
| ＰＰ美國庫 | 03077 | 3,947.400 | +0.027% | -- | -- | -- | 09077 | 505.300 | -0.141% | ||
| 價值黃金 | 03081 | 26.060 | +4.659% | 83081 | 23.200 | +0.020% | 09081 | 3.338 | -0.078% | ||
| ＡＧＸ印度 | 03084 | 49.260 | 0.000% | -- | -- | -- | 09084 | 6.320 | +0.086% | ||
| 華夏納指 | 03086 | 52.840 | -0.415% | -- | -- | -- | 09086 | 6.775 | +0.022% | ||
| 華夏恒生科技 | 03088 | 7.455 | -0.201% | 83088 | 6.635 | -0.008% | 09088 | 0.957 | +0.142% | ||
| Ａ南方美元 | 03096 | 946.000 | +0.005% | -- | -- | -- | 09096 | 121.200 | -0.055% | ||
| 工銀ＫＷＥＢ | 03102 | 40.360 | 0.000% | 83102 | 35.920 | -0.010% | 09102 | 5.175 | +0.025% | ||
| ＡＧＸ亞洲 | 03104 | 74.100 | 0.000% | -- | -- | -- | 09104 | 9.460 | -0.408% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | +0.094% | 83108 | 9.455 | +0.025% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.720 | +0.739% | 83110 | 29.140 | +0.057% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.032 | +0.066% | 83111 | 2.696 | -0.100% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 101.400 | +0.247% | 83115 | 90.220 | -0.037% | 09115 | 12.990 | -0.064% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.650 | +0.034% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.500 | +0.323% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.880 | 0.000% | 83128 | 58.640 | +0.003% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.410 | +0.486% | 83129 | 11.040 | -0.053% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.290% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.270% | -- | -- | -- | 09141 | 1.900 | -0.256% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.054% | 83146 | 655.400 | +0.033% | 09146 | 94.350 | -0.010% | ||
| Ｘ南方中創業 | 03147 | 13.130 | +0.613% | 83147 | 11.650 | -0.314% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.570 | -0.751% | 83151 | 9.405 | -0.033% | 09151 | 1.356 | +0.077% | ||
| 博時２０美債 | 03156 | 787.200 | -0.253% | -- | -- | -- | 09156 | 100.800 | -0.109% | ||
| Ａ華夏人民幣 | 03161 | 1,188.000 | -0.042% | 83161 | 1,056.650 | -0.072% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.580 | 0.000% | 83167 | 64.600 | -0.003% | 09167 | 9.305 | +0.011% | ||
| ＰＰ中新經濟 | 03173 | 10.070 | +0.299% | -- | -- | -- | 09173 | 1.290 | -0.067% | ||
| Ａ泰康美元 | 03176 | 7,801.200 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 7.040 | -1.676% | -- | -- | -- | 09179 | 0.901 | -0.160% | ||
| ＰＰ亞洲創科 | 03181 | 135.250 | -1.241% | -- | -- | -- | 09181 | 17.340 | +0.014% | ||
| 三星高息房託 | 03187 | 17.480 | -0.456% | -- | -- | -- | 09187 | 2.240 | -0.033% | ||
| 華夏滬深三百 | 03188 | 54.880 | -0.218% | 83188 | 48.860 | +0.026% | 09188 | 7.035 | +0.000% | ||
| 易方達白酒 | 03189 | 1.430 | +2.582% | 83189 | 1.268 | -0.378% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 69.320 | -2.201% | -- | -- | -- | 09191 | 8.890 | +0.045% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.082% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.970 | -0.544% | -- | -- | -- | 09195 | 1.408 | +0.126% | ||
| Ａ博時美元 | 03196 | 8,808.850 | +0.031% | 83196 | 7,851.800 | +0.144% | 09196 | 1,130.050 | +0.076% | ||
| 工銀南方國債 | 03199 | 117.050 | +0.086% | 83199 | 104.150 | -0.032% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 58.040 | +0.346% | 83403 | 51.620 | -0.077% | 09403 | 7.435 | -0.068% | ||
| 華夏印度 | 03404 | 6.755 | 0.000% | 83404 | 5.990 | -0.374% | 09404 | 0.862 | -0.452% | ||
| 平安科技精選 | 03406 | 16.550 | 0.000% | -- | -- | -- | 09406 | 2.120 | -0.072% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 81.320 | -0.074% | -- | -- | -- | 09415 | 10.430 | +0.055% | ||
| ＡＧＸ國指兌 | 03416 | 10.680 | 0.000% | 83416 | 9.520 | +0.147% | 09416 | 1.370 | +0.069% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.550 | +0.070% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.440 | -1.982% | -- | -- | -- | 09425 | 0.698 | +0.094% | ||
| ＭＢＣ比特幣 | 03430 | 5.985 | -1.156% | -- | -- | -- | 09430 | 0.766 | -0.158% | ||
| 博時央企紅利 | 03437 | 10.700 | +0.281% | 83437 | 9.520 | -0.040% | 09437 | 1.370 | -0.118% | ||
| 嘉實比特幣 | 03439 | 10.770 | -1.283% | -- | -- | -- | 09439 | 1.380 | -0.043% | ||
| ＧＸ０３月債 | 03440 | 55.120 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.060% | ||
| ＧＸ３５美債 | 03450 | 55.780 | -0.215% | -- | -- | -- | 09450 | 7.160 | +0.135% | ||
| ＡＧＸ納指兌 | 03451 | 81.640 | +1.140% | -- | -- | -- | 09451 | 10.460 | -0.051% | ||
| 景順ＱＱＱ | 03455 | 4,944.000 | -0.543% | 83455 | 4,400.000 | -0.012% | 09455 | 633.200 | -0.089% | ||
| 華夏ＳＯＬ | 03460 | 4.962 | -2.610% | 83460 | 4.418 | +0.033% | 09460 | 0.636 | -0.011% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.033% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,920.650 | +0.029% | -- | -- | -- | 09472 | 503.000 | +0.083% | ||
| 平安東西精選 | 03477 | 17.460 | 0.000% | -- | -- | -- | 09477 | 2.238 | -0.008% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | +0.145% | -- | -- | -- | 09478 | 10.620 | -0.016% | ||
| Ａ惠理美元 | 03480 | 7,884.700 | +0.027% | -- | -- | -- | 09480 | 1,011.500 | +0.076% | ||
| 易方達高股息 | 03483 | 17.510 | 0.000% | 83483 | 15.580 | -0.034% | 09483 | 2.244 | -0.026% | ||
| 易方達ＡＩ | 03489 | 14.310 | -0.209% | 83489 | 12.740 | +0.024% | 09489 | 1.836 | +0.088% | ||
| 美團－Ｗ | 03690 | 98.600 | +0.254% | 83690 | 87.700 | -0.070% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.950 | -0.688% | 86618 | 57.750 | -0.105% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 16.530 | +4.620% | -- | -- | -- | 09311 | 2.116 | -0.140% | ||
| ＸＩ二南三星 | 07347 | 0.604 | +7.473% | -- | -- | -- | 09347 | 0.078 | +0.741% | ||
| ＸＩ二南特斯 | 07366 | 9.765 | -2.350% | -- | -- | -- | 09366 | 1.258 | +0.498% | ||
| ＸＩ二南英偉 | 07388 | 19.170 | +1.375% | -- | -- | -- | 09388 | 2.454 | -0.137% | ||
| ＸＩ二南策略 | 07399 | 72.700 | +6.100% | -- | -- | -- | 09399 | 9.310 | -0.100% | ||
| ＸＬ二南ＣＯ | 07711 | 52.880 | -5.029% | -- | -- | -- | 09711 | 6.780 | +0.020% | ||
| ＸＬ二南三星 | 07747 | 58.080 | -7.280% | -- | -- | -- | 09747 | 7.425 | -0.271% | ||
| ＸＬ二南特斯 | 07766 | 153.750 | +2.193% | -- | -- | -- | 09766 | 19.610 | -0.502% | ||
| ＸＬ二南巴郡 | 07777 | 55.120 | +0.401% | -- | -- | -- | 09777 | 7.045 | -0.294% | ||
| ＸＬ二南英偉 | 07788 | 152.750 | -1.895% | -- | -- | -- | 09788 | 19.660 | +0.404% | ||
| ＸＬ二南策略 | 07799 | 10.390 | -5.973% | -- | -- | -- | 09799 | 1.332 | +0.009% | ||
| 京東集團－ＳＷ | 09618 | 114.200 | -1.806% | 89618 | 101.700 | +0.052% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 156.300 | +0.128% | 89888 | 139.000 | -0.085% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 172.700 | -0.461% | 89988 | 153.700 | -0.010% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/01/2026 10:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
